Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.57 +0.50 (+2.92%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.810	2.910	2.760	2.890	461,500	+0.18(+6.64%)
Jun 27, 2019	2.890	3.090	2.610	2.710	898,661	-0.74(-21.45%)
Jun 26, 2019	2.800	3.490	2.800	3.450	2,370,283	+0.78(+29.21%)
Jun 25, 2019	2.580	2.750	2.550	2.670	575,566	+0.19(+7.66%)
Jun 24, 2019	2.260	2.590	2.150	2.480	869,386	+0.31(+14.29%)
Jun 21, 2019	2.300	2.340	2.100	2.170	208,600	-0.05(-2.25%)
Jun 20, 2019	2.150	2.250	2.120	2.220	159,343	+0.11(+5.21%)
Jun 19, 2019	2.170	2.184	2.070	2.110	73,631	-0.06(-2.76%)
Jun 18, 2019	2.220	2.260	2.060	2.170	175,401	-0.05(-2.25%)
Jun 17, 2019	2.450	2.570	2.210	2.220	274,099	-0.10(-4.31%)
Jun 14, 2019	2.190	2.450	2.190	2.320	293,200	+0.14(+6.42%)
Jun 13, 2019	2.070	2.290	2.010	2.180	302,571	+0.11(+5.31%)
Jun 12, 2019	2.040	2.150	1.950	2.070	111,310	+0.01(+0.49%)
Jun 11, 2019	2.080	2.180	2.000	2.060	69,767	-0.05(-2.37%)
Jun 10, 2019	2.150	2.170	2.020	2.110	133,001	-0.04(-1.86%)
Jun 07, 2019	2.050	2.205	2.050	2.150	195,100	+0.13(+6.44%)
Jun 06, 2019	2.200	2.200	1.920	2.020	268,188	-0.18(-8.18%)
Jun 05, 2019	2.170	2.280	2.100	2.200	93,745	+0.04(+1.85%)
Jun 04, 2019	2.350	2.370	2.070	2.160	384,678	-0.31(-12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.