Indicators

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		43.52	43.52	43.52	0	+0.00(+0.00%)
May 28, 2019		43.52	43.52	43.52	0	+0.00(+0.00%)
May 23, 2019		43.52	43.52	43.52	0	+0.00(+0.00%)
May 22, 2019	44.15	44.15	43.52	43.52	392	+0.22(+0.51%)
May 20, 2019		43.30	43.30	43.30	0	+0.91(+2.15%)
May 13, 2019		42.39	42.39	42.39	0	-0.68(-1.58%)
May 09, 2019		43.07	43.07	43.07	0	-1.12(-2.53%)
May 07, 2019		44.19	44.19	44.19	0	+0.00(+0.00%)
May 02, 2019		44.19	44.19	44.19	0	+0.00(+0.00%)
May 01, 2019		44.19	44.19	44.19	1	+0.00(+0.00%)
Apr 30, 2019	44.19	44.19	44.19	44.19	144	+1.36(+3.18%)
Apr 29, 2019		42.83	42.83	42.83	22	+0.00(+0.00%)
Apr 25, 2019		42.83	42.83	42.83	0	+0.00(+0.00%)
Mar 27, 2019		42.83	42.83	42.83	0	+0.00(+0.00%)
Mar 20, 2019		42.83	42.83	42.83	0	+0.00(+0.00%)
Mar 18, 2019		42.83	42.83	42.83	0	-0.13(-0.30%)
Mar 06, 2019		42.96	42.96	42.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.