Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED

Last Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		1.480	1.480	1.480	0	-0.07(-4.52%)
May 09, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
May 08, 2019	1.550	1.550	1.550	1.550	100	-0.12(-7.19%)
Apr 24, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 17, 2019		1.670	1.670	1.670	0	-0.04(-2.34%)
Apr 12, 2019		1.710	1.710	1.710	0	+0.08(+4.91%)
Apr 11, 2019	1.630	1.630	1.630	1.630	26,390	+0.12(+7.95%)
Mar 26, 2019		1.510	1.510	1.510	0	+0.00(+0.00%)
Mar 25, 2019	1.535	1.535	1.510	1.510	26,380	-0.04(-2.62%)
Mar 21, 2019		1.551	1.551	1.551	0	+0.08(+5.48%)
Mar 18, 2019		1.470	1.470	1.470	0	+0.04(+2.88%)
Mar 14, 2019		1.429	1.429	1.429	0	+0.01(+0.78%)
Mar 13, 2019		1.418	1.418	1.418	0	+0.01(+0.55%)
Mar 05, 2019		1.410	1.410	1.410	0	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.