Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.200 2.500 1.900 2.380 3,000 -0.62(-20.67%)
May 28, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
May 24, 2019 2.500 3.000 2.500 3.000 200 +0.50(+20.00%)
May 22, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 21, 2019 2.500 2.500 2.500 2.500 200 +0.01(+0.40%)
May 20, 2019 2.490 2.490 2.490 2.490 540 +0.16(+6.87%)
May 17, 2019 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
May 16, 2019 2.500 2.500 2.500 4 +0.00(+0.00%)
May 14, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 13, 2019 2.500 2.500 2.500 38 +0.00(+0.00%)
May 07, 2019 2.500 2.500 2.500 0 +0.25(+11.11%)
May 06, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Apr 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 15, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 10, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 05, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Apr 04, 2019 2.250 2.250 2.250 2.250 200 +0.29(+14.80%)
Apr 03, 2019 1.960 1.960 1.960 1.960 100 -0.29(-12.89%)
Apr 02, 2019 2.000 2.250 2.000 2.250 500 +0.30(+15.38%)
Mar 26, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2019 1.950 1.950 1.950 1.950 232 +0.15(+8.33%)
Mar 18, 2019 1.800 1.800 1.800 0 -0.58(-24.37%)
Mar 15, 2019 2.380 2.380 2.380 54 +0.00(+0.00%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.