Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 187,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0300 120,010 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-14.29%)
Apr 22, 2019 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0350 59,250 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0350 420,172 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 366,500 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0350 1,024,650 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0350 0.0350 81,009 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0400 0.0300 0.0350 203,850 -0.00(-12.50%)
Apr 05, 2019 0.0300 0.0400 0.0300 0.0400 182,980 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0400 0.0300 0.0400 628,281 +0.00(+14.29%)
Apr 03, 2019 0.0300 0.0350 0.0250 0.0350 51,000 +0.01(+16.67%)
Apr 02, 2019 0.0250 0.0300 0.0250 0.0300 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.