Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.540 4.630 4.540 4.600 21,938 +0.03(+0.66%)
Apr 29, 2019 4.620 4.720 4.570 4.570 26,559 -0.09(-1.93%)
Apr 26, 2019 4.720 4.730 4.610 4.660 7,800 -0.09(-1.89%)
Apr 25, 2019 4.750 4.770 4.645 4.750 17,088 +0.05(+1.06%)
Apr 24, 2019 4.780 5.010 4.700 4.700 46,995 -0.18(-3.69%)
Apr 23, 2019 4.730 4.880 4.730 4.880 29,210 +0.09(+1.88%)
Apr 22, 2019 4.850 4.900 4.750 4.790 20,968 -0.10(-2.04%)
Apr 18, 2019 4.810 4.910 4.750 4.890 38,700 +0.07(+1.45%)
Apr 17, 2019 4.716 4.840 4.716 4.820 29,456 +0.03(+0.63%)
Apr 16, 2019 4.840 4.860 4.580 4.790 53,348 -0.05(-1.03%)
Apr 15, 2019 4.710 4.840 4.650 4.840 43,800 +0.12(+2.54%)
Apr 12, 2019 4.600 4.755 4.600 4.720 32,500 +0.12(+2.61%)
Apr 11, 2019 4.650 4.670 4.520 4.600 102,261 -0.06(-1.29%)
Apr 10, 2019 4.670 4.760 4.640 4.660 22,518 -0.05(-1.06%)
Apr 09, 2019 4.810 4.870 4.685 4.710 17,677 -0.16(-3.29%)
Apr 08, 2019 4.720 4.880 4.720 4.870 25,858 +0.14(+2.96%)
Apr 05, 2019 4.710 4.920 4.700 4.730 27,900 +0.00(+0.00%)
Apr 04, 2019 4.690 4.770 4.640 4.730 12,447 +0.00(+0.00%)
Apr 03, 2019 4.680 4.830 4.680 4.730 70,900 +0.03(+0.64%)
Apr 02, 2019 4.760 4.820 4.660 4.700 41,399 -0.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.