Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.99	37.08	36.73	36.92	1,343,585	-0.18(-0.47%)
Feb 27, 2019	37.12	37.34	36.80	37.10	1,313,019	-0.10(-0.26%)
Feb 26, 2019	37.38	37.53	37.09	37.20	1,513,327	-0.23(-0.62%)
Feb 25, 2019	38.07	38.10	37.38	37.43	2,413,707	-0.69(-1.82%)
Feb 22, 2019	37.42	38.58	37.21	38.12	2,981,070	+1.29(+3.50%)
Feb 21, 2019	36.92	37.18	36.64	36.83	2,302,770	-0.20(-0.55%)
Feb 20, 2019	36.43	37.29	36.43	37.03	1,829,936	+0.76(+2.08%)
Feb 19, 2019	36.33	36.52	36.05	36.28	1,027,743	-0.13(-0.37%)
Feb 15, 2019	36.26	36.72	36.13	36.41	1,225,474	+0.38(+1.05%)
Feb 14, 2019	35.28	36.14	35.16	36.03	1,194,644	+0.27(+0.76%)
Feb 13, 2019	36.06	36.24	35.74	35.76	946,561	-0.07(-0.20%)
Feb 12, 2019	35.49	35.96	35.45	35.83	1,056,728	+0.68(+1.93%)
Feb 11, 2019	35.16	35.42	35.00	35.15	1,078,604	+0.15(+0.42%)
Feb 08, 2019	35.29	35.36	34.69	35.00	1,243,612	-0.53(-1.48%)
Feb 07, 2019	36.37	36.40	35.40	35.53	1,688,150	-1.30(-3.54%)
Feb 06, 2019	36.73	37.13	36.57	36.83	751,719	+0.06(+0.15%)
Feb 05, 2019	36.75	36.93	36.57	36.78	834,501	+0.01(+0.04%)
Feb 04, 2019	36.66	36.82	36.33	36.76	912,301	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.