Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.94	15.00	14.89	14.96	73,050	-0.03(-0.20%)
Feb 27, 2019	15.03	15.05	14.89	14.98	76,221	-0.12(-0.79%)
Feb 26, 2019	15.00	15.15	15.00	15.11	131,186	+0.02(+0.13%)
Feb 25, 2019	15.15	15.19	15.04	15.09	103,414	+0.33(+2.20%)
Feb 22, 2019	14.75	14.85	14.71	14.76	105,700	+0.12(+0.82%)
Feb 21, 2019	14.71	14.73	14.61	14.64	143,610	-0.00(-0.03%)
Feb 20, 2019	14.51	14.71	14.47	14.64	104,195	+0.36(+2.52%)
Feb 19, 2019	14.07	14.33	14.07	14.29	163,153	-0.00(-0.03%)
Feb 15, 2019	14.17	14.32	14.00	14.29	108,800	+0.36(+2.62%)
Feb 14, 2019	13.93	14.04	13.86	13.93	165,017	-0.20(-1.42%)
Feb 13, 2019	14.02	14.23	13.97	14.12	182,055	+0.16(+1.18%)
Feb 12, 2019	13.87	14.04	13.87	13.96	212,516	+0.45(+3.33%)
Feb 11, 2019	13.49	13.69	13.46	13.51	113,369	-0.15(-1.13%)
Feb 08, 2019	13.77	13.78	13.53	13.66	113,600	-0.31(-2.18%)
Feb 07, 2019	14.17	14.17	13.90	13.97	201,006	-0.72(-4.90%)
Feb 06, 2019	14.65	14.79	14.49	14.69	202,404	-0.32(-2.13%)
Feb 05, 2019	14.92	15.11	14.89	15.01	192,128	+0.08(+0.57%)
Feb 04, 2019	14.87	14.93	14.82	14.93	201,198	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.