Indicators

Catalent Inc (NY: CTLT )

55.25 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.12	43.67	42.82	43.22	669,730	+0.14(+0.32%)
Feb 27, 2019	42.76	43.49	42.64	43.08	610,905	+0.22(+0.51%)
Feb 26, 2019	43.43	43.47	42.61	42.86	816,651	-0.56(-1.29%)
Feb 25, 2019	43.80	43.87	43.33	43.42	859,249	-0.16(-0.37%)
Feb 22, 2019	42.57	43.61	42.55	43.58	638,200	+1.04(+2.44%)
Feb 21, 2019	42.79	42.86	42.28	42.54	568,518	-0.25(-0.58%)
Feb 20, 2019	42.26	42.91	42.00	42.79	804,677	+0.55(+1.30%)
Feb 19, 2019	41.92	42.35	41.62	42.24	539,054	+0.21(+0.50%)
Feb 15, 2019	41.83	42.26	41.50	42.03	763,700	+0.45(+1.08%)
Feb 14, 2019	41.06	41.81	41.06	41.58	667,280	+0.45(+1.09%)
Feb 13, 2019	41.34	41.50	40.62	41.13	609,049	+0.28(+0.69%)
Feb 12, 2019	40.18	40.94	39.99	40.85	623,507	+0.84(+2.10%)
Feb 11, 2019	39.81	40.25	39.44	40.01	839,712	+0.30(+0.76%)
Feb 08, 2019	39.13	39.73	38.79	39.71	602,300	+0.19(+0.48%)
Feb 07, 2019	39.39	39.60	38.79	39.52	1,002,286	+0.04(+0.10%)
Feb 06, 2019	39.50	39.65	38.75	39.48	1,481,327	+0.25(+0.64%)
Feb 05, 2019	41.22	41.50	38.99	39.23	1,960,818	+1.89(+5.06%)
Feb 04, 2019	37.27	37.40	36.75	37.34	1,704,743	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.