Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.77	36.81	36.10	36.21	1,959,889	-0.74(-2.00%)
Sep 27, 2018	36.86	37.12	36.43	36.95	1,695,609	-0.03(-0.07%)
Sep 26, 2018	36.28	37.37	36.17	36.97	1,873,497	+0.81(+2.23%)
Sep 25, 2018	37.64	37.67	36.15	36.17	2,988,187	-1.80(-4.74%)
Sep 24, 2018	38.43	38.50	37.36	37.97	1,348,542	-0.63(-1.63%)
Sep 21, 2018	38.99	39.25	38.32	38.59	1,868,198	-0.37(-0.96%)
Sep 20, 2018	38.25	39.20	37.95	38.96	2,377,079	+1.44(+3.84%)
Sep 19, 2018	37.04	37.80	36.97	37.52	1,719,862	+0.57(+1.55%)
Sep 18, 2018	37.03	37.14	36.25	36.95	1,516,245	+0.03(+0.07%)
Sep 17, 2018	37.41	37.55	36.84	36.92	1,788,215	-0.41(-1.09%)
Sep 14, 2018	37.08	37.67	37.03	37.33	1,664,360	+0.31(+0.84%)
Sep 13, 2018	36.41	37.28	36.41	37.02	2,158,446	+0.87(+2.40%)
Sep 12, 2018	35.92	36.58	35.88	36.15	1,442,929	+0.32(+0.90%)
Sep 11, 2018	36.11	36.12	35.39	35.83	1,914,028	-0.49(-1.35%)
Sep 10, 2018	36.08	36.42	35.99	36.32	1,627,075	+0.41(+1.15%)
Sep 07, 2018	36.18	36.25	35.51	35.90	1,919,412	-0.43(-1.19%)
Sep 06, 2018	36.63	36.79	36.11	36.34	1,470,054	-0.28(-0.75%)
Sep 05, 2018	36.59	36.90	36.35	36.61	1,656,822	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.