Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.065 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 1:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.146 1.149 1.146 1.149 331 +0.01(+0.44%)
Dec 30, 2018 1.144 1.144 1.143 1.144 1,012 -0.00(-0.02%)
Dec 28, 2018 1.143 1.147 1.143 1.144 111,006 +0.00(+0.08%)
Dec 27, 2018 1.143 1.143 1.143 1.143 1,954 +0.01(+0.66%)
Dec 26, 2018 1.139 1.141 1.134 1.136 28,820 -0.01(-0.49%)
Dec 24, 2018 1.141 1.141 1.141 0 +0.00(+0.37%)
Dec 23, 2018 1.136 1.137 1.136 1.137 1,649 +0.00(+0.01%)
Dec 21, 2018 1.145 1.147 1.136 1.137 99,222 -0.01(-0.74%)
Dec 20, 2018 1.145 1.145 1.144 1.145 4,337 +0.01(+0.60%)
Dec 19, 2018 1.137 1.139 1.137 1.139 5,283 +0.00(+0.12%)
Dec 18, 2018 1.136 1.137 1.136 1.137 2,511 +0.00(+0.20%)
Dec 17, 2018 1.135 1.135 1.135 1.135 1,838 +0.00(+0.38%)
Dec 16, 2018 1.130 1.131 1.130 1.131 1,410 +0.00(+0.02%)
Dec 14, 2018 1.136 1.136 1.127 1.130 101,654 -0.01(-0.47%)
Dec 13, 2018 1.136 1.136 1.135 1.136 5,095 -0.00(-0.14%)
Dec 12, 2018 1.137 1.138 1.137 1.137 3,834 +0.01(+0.46%)
Dec 11, 2018 1.131 1.132 1.131 1.132 1,862 -0.00(-0.30%)
Dec 10, 2018 1.135 1.136 1.135 1.136 2,584 -0.00(-0.40%)
Dec 09, 2018 1.139 1.140 1.139 1.140 1,948 +0.00(+0.17%)
Dec 07, 2018 1.138 1.142 1.136 1.138 100,460 +0.00(+0.05%)
Dec 06, 2018 1.138 1.138 1.137 1.138 6,463 +0.00(+0.27%)
Dec 05, 2018 1.134 1.135 1.134 1.135 5,247 +0.00(+0.02%)
Dec 04, 2018 1.134 1.134 1.133 1.134 4,211 -0.00(-0.10%)
Dec 03, 2018 1.135 1.136 1.135 1.135 1,800 +0.00(+0.22%)
Dec 02, 2018 1.136 1.136 1.133 1.133 2,522 +0.00(+0.12%)
Nov 30, 2018 1.139 1.140 1.131 1.132 108,125 -0.01(-0.62%)
Nov 29, 2018 1.139 1.139 1.139 1,488 +0.00(+0.16%)
Nov 28, 2018 1.137 1.137 1.137 1.137 2,844 +0.01(+0.65%)
Nov 27, 2018 1.129 1.130 1.129 1.130 2,281 -0.00(-0.31%)
Nov 26, 2018 1.133 1.133 1.133 1.133 2,016 -0.00(-0.05%)
Nov 25, 2018 1.134 1.134 1.133 1.134 1,539 +0.00(+0.01%)
Nov 23, 2018 1.140 1.142 1.133 1.134 96,137 -0.01(-0.59%)
Nov 22, 2018 1.140 1.141 1.140 1.140 2,766 +0.00(+0.14%)
Nov 21, 2018 1.138 1.139 1.138 1.139 6,038 +0.00(+0.14%)
Nov 20, 2018 1.137 1.137 1.137 1.137 2,573 -0.01(-0.74%)
Nov 19, 2018 1.145 1.146 1.145 1.145 3,045 +0.00(+0.35%)
Nov 18, 2018 1.140 1.142 1.140 1.141 1,795 -0.00(-0.02%)
Nov 16, 2018 1.133 1.142 1.132 1.142 116,486 +0.01(+0.82%)
Nov 15, 2018 1.133 1.133 1.132 1.132 2,419 +0.00(+0.09%)
Nov 14, 2018 1.131 1.132 1.131 1.131 2,314 +0.00(+0.01%)
Nov 13, 2018 1.129 1.132 1.129 1.131 3,999 +0.01(+0.79%)
Nov 12, 2018 1.122 1.122 1.122 1.122 2,719 -0.01(-0.85%)
Nov 11, 2018 1.131 1.133 1.131 1.132 2,978 -0.00(-0.13%)
Nov 09, 2018 1.136 1.137 1.132 1.133 109,979 -0.00(-0.27%)
Nov 08, 2018 1.136 1.137 1.136 1.136 1,930 -0.01(-0.54%)
Nov 07, 2018 1.143 1.143 1.142 1.143 3,664 +0.00(+0.03%)
Nov 06, 2018 1.143 1.143 1.141 1.142 3,611 +0.00(+0.14%)
Nov 05, 2018 1.141 1.141 1.141 1.141 3,540 +0.00(+0.15%)
Nov 04, 2018 1.139 1.139 1.139 0 +0.00(+0.04%)
Nov 02, 2018 1.141 1.146 1.137 1.139 108,960 -0.00(-0.15%)
Nov 01, 2018 1.141 1.141 1.140 1.140 5,055 +0.01(+0.75%)
Oct 31, 2018 1.131 1.132 1.131 1.132 5,056 -0.00(-0.23%)
Oct 30, 2018 1.134 1.134 1.134 1.134 2,635 -0.00(-0.27%)
Oct 29, 2018 1.137 1.138 1.137 1.137 4,309 -0.00(-0.24%)
Oct 28, 2018 1.139 1.140 1.139 1.140 1,742 -0.00(-0.01%)
Oct 26, 2018 1.137 1.142 1.134 1.140 95,023 +0.00(+0.24%)
Oct 25, 2018 1.137 1.138 1.137 1.137 5,382 -0.00(-0.19%)
Oct 24, 2018 1.139 1.140 1.139 1.140 5,099 -0.01(-0.63%)
Oct 23, 2018 1.147 1.147 1.147 1.147 4,474 +0.00(+0.02%)
Oct 22, 2018 1.146 1.147 1.146 1.147 3,092 -0.00(-0.40%)
Oct 21, 2018 1.151 1.152 1.151 1.151 1,655 -0.00(-0.01%)
Oct 19, 2018 1.145 1.153 1.143 1.151 119,632 +0.01(+0.51%)
Oct 18, 2018 1.145 1.146 1.145 1.145 4,139 -0.00(-0.39%)
Oct 17, 2018 1.150 1.150 1.150 1.150 5,199 -0.01(-0.65%)
Oct 16, 2018 1.157 1.158 1.157 1.157 4,759 -0.00(-0.07%)
Oct 15, 2018 1.158 1.159 1.157 1.158 6,120 +0.00(+0.27%)
Oct 14, 2018 1.155 1.155 1.154 1.155 3,400 -0.00(-0.05%)
Oct 12, 2018 1.159 1.161 1.154 1.156 169,418 -0.00(-0.29%)
Oct 11, 2018 1.159 1.159 1.158 1.159 6,344 +0.01(+0.52%)
Oct 10, 2018 1.152 1.154 1.152 1.153 9,582 +0.00(+0.30%)
Oct 09, 2018 1.149 1.150 1.148 1.150 5,898 +0.00(+0.04%)
Oct 08, 2018 1.149 1.149 1.148 1.149 6,599 -0.00(-0.27%)
Oct 07, 2018 1.152 1.153 1.152 1.152 3,193 +0.00(+0.06%)
Oct 05, 2018 1.151 1.154 1.148 1.152 186,098 +0.00(+0.01%)
Oct 04, 2018 1.151 1.152 1.151 1.152 4,877 +0.00(+0.35%)
Oct 03, 2018 1.148 1.149 1.147 1.148 7,884 -0.01(-0.65%)
Oct 02, 2018 1.155 1.155 1.154 1.155 4,662 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.