Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.87 35.12 34.80 34.81 715 +0.03(+0.09%)
May 30, 2018 34.96 34.96 34.78 34.78 985 +1.17(+3.47%)
May 29, 2018 34.97 35.19 33.61 33.61 2,738 -4.29(-11.33%)
May 25, 2018 37.90 37.90 37.90 0 -0.95(-2.43%)
May 24, 2018 38.85 38.85 38.85 38.85 1,079 -0.63(-1.60%)
May 23, 2018 39.51 39.51 39.48 39.48 1,581 -0.83(-2.06%)
May 21, 2018 40.31 40.31 40.31 1 +0.29(+0.72%)
May 18, 2018 40.36 40.36 39.98 40.02 637 -0.54(-1.33%)
May 17, 2018 40.54 40.56 40.54 40.56 425 -0.19(-0.47%)
May 16, 2018 40.46 40.83 40.46 40.75 1,142 -0.84(-2.02%)
May 15, 2018 41.33 41.59 41.24 41.59 2,395 -0.33(-0.78%)
May 14, 2018 42.12 42.12 41.86 41.92 1,611 -0.57(-1.35%)
May 11, 2018 42.49 42.49 42.49 42.49 132 +0.43(+1.03%)
May 10, 2018 42.08 42.08 42.06 42.06 333 +0.74(+1.79%)
May 09, 2018 41.32 41.32 41.32 41.32 318 +0.76(+1.88%)
May 08, 2018 40.55 40.55 40.55 40.55 259 -0.44(-1.08%)
May 07, 2018 41.03 41.26 40.98 41.00 6,979 +0.35(+0.86%)
May 04, 2018 40.65 40.65 40.65 40.65 223 -1.16(-2.78%)
May 02, 2018 41.81 41.81 41.81 86 +0.27(+0.66%)
May 01, 2018 41.75 41.75 41.53 41.53 424 -0.51(-1.21%)
Apr 30, 2018 42.27 42.31 42.04 42.04 570 -0.46(-1.09%)
Apr 27, 2018 42.21 42.51 42.20 42.51 662 -0.22(-0.53%)
Apr 26, 2018 42.72 42.73 42.72 42.73 468 -0.22(-0.52%)
Apr 24, 2018 42.95 42.95 42.95 26 -0.85(-1.95%)
Apr 19, 2018 43.81 43.81 43.81 53 +0.45(+1.04%)
Apr 18, 2018 43.37 43.37 43.35 43.35 373 +0.35(+0.80%)
Apr 17, 2018 42.97 43.01 42.97 43.01 318 +0.29(+0.67%)
Apr 16, 2018 42.62 42.72 42.62 42.72 213 +0.59(+1.40%)
Apr 13, 2018 42.48 42.51 42.13 42.13 3,636 +0.00(+0.01%)
Apr 12, 2018 42.29 42.29 42.13 42.13 1,205 +0.29(+0.70%)
Apr 11, 2018 42.03 42.11 41.84 41.84 614 +1.65(+4.11%)
Apr 06, 2018 40.19 40.19 40.19 0 -0.91(-2.20%)
Apr 05, 2018 41.13 41.13 40.97 41.09 1,256 +0.97(+2.42%)
Apr 03, 2018 40.12 40.12 40.12 0 -0.89(-2.16%)
Apr 02, 2018 41.01 41.01 41.01 41.01 244 +0.30(+0.74%)
Mar 29, 2018 40.70 40.70 40.70 0 +0.03(+0.07%)
Mar 28, 2018 40.57 40.88 40.47 40.68 1,700 -0.34(-0.83%)
Mar 27, 2018 41.23 41.23 41.02 41.02 344 -0.40(-0.96%)
Mar 26, 2018 41.09 41.56 40.49 41.41 781 +1.42(+3.55%)
Mar 23, 2018 40.71 40.71 39.99 39.99 842 -1.16(-2.83%)
Mar 22, 2018 41.36 41.36 40.98 41.16 595 -2.24(-5.15%)
Mar 21, 2018 43.39 43.39 43.39 43.39 230 -0.07(-0.15%)
Mar 20, 2018 43.53 44.00 43.36 43.46 3,445 +0.45(+1.05%)
Mar 19, 2018 43.73 44.01 43.01 43.01 2,910 -0.76(-1.75%)
Mar 16, 2018 44.04 44.33 43.77 43.77 6,251 +0.15(+0.35%)
Mar 15, 2018 43.22 44.09 43.20 43.62 6,551 +0.46(+1.07%)
Mar 14, 2018 43.58 43.70 43.17 43.16 6,203 -0.04(-0.09%)
Mar 13, 2018 44.21 44.21 43.19 43.19 9,929 -1.03(-2.33%)
Mar 12, 2018 44.01 44.34 43.71 44.22 7,979 +0.73(+1.67%)
Mar 09, 2018 43.49 43.51 43.39 43.50 1,378 +0.03(+0.07%)
Mar 07, 2018 43.47 43.47 43.47 1,167 -0.33(-0.74%)
Mar 06, 2018 43.81 43.81 43.79 43.79 554 +1.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.