Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

487.07 +3.39 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 208.53 211.92 207.83 208.21 633,077 -0.87(-0.42%)
May 30, 2018 206.05 212.27 206.00 209.08 595,930 +3.83(+1.87%)
May 29, 2018 201.94 205.48 201.54 205.25 496,216 +1.55(+0.76%)
May 25, 2018 203.70 203.70 203.70 0 +1.33(+0.66%)
May 24, 2018 203.93 205.00 202.04 202.37 267,153 -1.79(-0.88%)
May 23, 2018 199.44 204.56 199.44 204.16 516,266 +4.17(+2.09%)
May 22, 2018 201.51 201.97 199.73 199.99 375,124 -1.20(-0.60%)
May 21, 2018 202.43 203.39 200.49 201.19 432,029 +0.43(+0.21%)
May 18, 2018 195.87 201.25 195.15 200.76 539,076 +5.17(+2.64%)
May 17, 2018 199.30 200.00 194.04 195.59 887,357 -3.83(-1.92%)
May 16, 2018 206.00 206.00 196.00 199.42 1,559,121 -9.50(-4.55%)
May 15, 2018 209.28 209.57 205.63 208.92 361,252 -1.96(-0.93%)
May 14, 2018 211.00 212.70 209.89 210.88 230,908 -0.50(-0.24%)
May 11, 2018 209.60 211.80 209.37 211.38 329,078 +2.28(+1.09%)
May 10, 2018 206.79 209.98 206.15 209.10 427,618 +2.48(+1.20%)
May 09, 2018 205.82 207.95 203.83 206.62 292,990 +1.66(+0.81%)
May 08, 2018 205.48 205.48 203.15 204.96 544,368 -2.57(-1.24%)
May 07, 2018 215.75 217.89 206.00 207.53 804,790 -4.67(-2.20%)
May 04, 2018 200.00 212.47 198.31 212.20 939,756 +16.42(+8.39%)
May 03, 2018 191.97 195.97 189.41 195.78 553,137 +2.61(+1.35%)
May 02, 2018 194.69 195.87 192.07 193.17 617,130 -1.89(-0.97%)
May 01, 2018 194.02 195.48 193.36 195.06 447,927 +0.57(+0.29%)
Apr 30, 2018 197.82 198.34 194.09 194.49 425,522 -2.70(-1.37%)
Apr 27, 2018 199.59 199.75 195.78 197.19 289,123 -1.87(-0.94%)
Apr 26, 2018 195.15 199.55 194.74 199.06 400,947 +4.45(+2.29%)
Apr 25, 2018 193.69 195.25 191.58 194.61 324,514 +0.76(+0.39%)
Apr 24, 2018 199.08 201.15 192.34 193.85 430,588 -3.78(-1.91%)
Apr 23, 2018 197.70 200.35 196.78 197.63 212,169 +0.88(+0.45%)
Apr 20, 2018 198.27 199.71 195.81 196.75 350,758 -1.07(-0.54%)
Apr 19, 2018 200.38 200.51 196.43 197.82 340,064 -3.02(-1.50%)
Apr 18, 2018 199.66 202.26 199.00 200.84 260,050 +1.22(+0.61%)
Apr 17, 2018 196.92 200.51 196.19 199.62 441,765 +4.00(+2.04%)
Apr 16, 2018 193.44 197.00 191.32 195.62 291,686 +3.84(+2.00%)
Apr 13, 2018 194.76 195.01 190.74 191.78 301,021 -2.43(-1.25%)
Apr 12, 2018 193.13 195.51 192.89 194.21 297,204 +1.80(+0.94%)
Apr 11, 2018 191.26 193.87 190.92 192.41 275,412 -0.85(-0.44%)
Apr 10, 2018 189.30 194.56 189.06 193.26 401,321 +6.13(+3.28%)
Apr 09, 2018 186.37 190.18 185.67 187.13 352,744 +1.57(+0.85%)
Apr 06, 2018 189.76 191.10 183.86 185.56 403,597 -5.32(-2.79%)
Apr 05, 2018 192.30 192.99 189.75 190.88 363,566 +0.05(+0.03%)
Apr 04, 2018 186.40 191.59 185.51 190.83 421,228 +2.12(+1.12%)
Apr 03, 2018 187.61 189.35 186.04 188.71 604,764 +2.09(+1.12%)
Apr 02, 2018 191.29 191.95 184.48 186.62 479,157 -4.77(-2.49%)
Mar 29, 2018 191.39 191.39 191.39 0 +2.60(+1.38%)
Mar 28, 2018 191.26 192.55 188.12 188.79 616,646 -2.11(-1.11%)
Mar 27, 2018 199.18 199.42 189.73 190.90 492,269 -6.40(-3.24%)
Mar 26, 2018 192.93 197.48 191.59 197.30 563,334 +6.99(+3.67%)
Mar 23, 2018 194.02 196.69 190.16 190.31 603,310 -3.57(-1.84%)
Mar 22, 2018 198.21 199.05 193.70 193.88 536,969 -6.35(-3.17%)
Mar 21, 2018 200.49 201.82 198.30 200.23 415,354 -0.49(-0.24%)
Mar 20, 2018 199.96 201.45 198.72 200.72 325,439 +1.66(+0.83%)
Mar 19, 2018 203.47 204.12 197.82 199.06 627,377 -5.67(-2.77%)
Mar 16, 2018 203.76 206.77 203.32 204.73 785,330 +1.36(+0.67%)
Mar 15, 2018 203.38 205.79 201.70 203.37 444,996 -0.21(-0.10%)
Mar 14, 2018 205.74 205.74 202.51 203.58 422,149 -0.95(-0.46%)
Mar 13, 2018 205.14 206.49 202.56 204.53 443,236 +0.18(+0.09%)
Mar 12, 2018 203.44 205.90 202.32 204.35 468,303 +1.18(+0.58%)
Mar 09, 2018 198.32 203.26 197.81 203.17 631,144 +5.72(+2.90%)
Mar 08, 2018 195.00 198.71 193.67 197.45 492,353 +3.03(+1.56%)
Mar 07, 2018 194.93 194.42 474,247 +3.83(+2.01%)
Mar 06, 2018 191.14 191.14 187.65 190.59 648,281 -0.55(-0.29%)
Mar 05, 2018 184.37 191.63 183.39 191.14 644,032 +5.37(+2.89%)
Mar 02, 2018 181.34 186.12 180.56 185.77 540,134 +3.26(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.