Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.625 +0.015 (+0.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.400 7.427 7.394 7.420 136,956 +0.03(+0.45%)
May 30, 2018 7.400 7.409 7.386 7.387 121,872 -0.03(-0.45%)
May 29, 2018 7.374 7.427 7.374 7.420 93,115 +0.05(+0.63%)
May 25, 2018 7.374 7.374 7.374 0 +0.02(+0.27%)
May 24, 2018 7.387 7.387 7.354 7.354 129,776 -0.02(-0.27%)
May 23, 2018 7.354 7.374 7.340 7.374 138,982 +0.03(+0.45%)
May 22, 2018 7.347 7.354 7.334 7.340 163,514 -0.01(-0.09%)
May 21, 2018 7.360 7.380 7.334 7.347 129,055 -0.01(-0.18%)
May 18, 2018 7.387 7.387 7.360 7.360 96,197 -0.01(-0.18%)
May 17, 2018 7.400 7.414 7.360 7.374 140,210 -0.03(-0.36%)
May 16, 2018 7.440 7.453 7.394 7.400 138,711 -0.04(-0.54%)
May 15, 2018 7.487 7.487 7.427 7.440 214,292 -0.05(-0.71%)
May 14, 2018 7.554 7.554 7.434 7.494 152,615 -0.04(-0.48%)
May 11, 2018 7.569 7.569 7.523 7.530 46,309 -0.03(-0.35%)
May 10, 2018 7.536 7.556 7.516 7.556 65,233 +0.03(+0.35%)
May 09, 2018 7.530 7.530 7.516 7.530 77,159 -0.01(-0.18%)
May 08, 2018 7.530 7.550 7.530 7.543 108,202 +0.02(+0.26%)
May 07, 2018 7.523 7.536 7.510 7.523 60,921 +0.00(+0.00%)
May 04, 2018 7.530 7.569 7.523 7.523 77,729 -0.03(-0.35%)
May 03, 2018 7.536 7.556 7.523 7.550 78,470 +0.01(+0.18%)
May 02, 2018 7.530 7.563 7.523 7.536 69,900 +0.00(+0.00%)
May 01, 2018 7.523 7.569 7.450 7.536 237,747 -0.02(-0.26%)
Apr 30, 2018 7.523 7.563 7.516 7.556 84,794 +0.04(+0.53%)
Apr 27, 2018 7.483 7.523 7.483 7.516 86,797 +0.03(+0.44%)
Apr 26, 2018 7.536 7.536 7.483 7.483 77,595 -0.03(-0.35%)
Apr 25, 2018 7.496 7.530 7.496 7.510 112,784 +0.01(+0.09%)
Apr 24, 2018 7.516 7.523 7.503 7.503 47,071 +0.00(+0.00%)
Apr 23, 2018 7.530 7.536 7.491 7.503 87,151 -0.03(-0.35%)
Apr 20, 2018 7.556 7.556 7.530 7.530 74,817 -0.01(-0.18%)
Apr 19, 2018 7.543 7.550 7.536 7.543 76,561 -0.02(-0.26%)
Apr 18, 2018 7.530 7.569 7.530 7.563 118,058 +0.05(+0.62%)
Apr 17, 2018 7.563 7.568 7.510 7.516 216,153 -0.05(-0.70%)
Apr 16, 2018 7.569 7.589 7.569 7.569 101,844 +0.00(+0.00%)
Apr 13, 2018 7.603 7.603 7.563 7.569 70,748 -0.03(-0.35%)
Apr 12, 2018 7.576 7.623 7.569 7.596 100,877 +0.03(+0.40%)
Apr 11, 2018 7.546 7.579 7.546 7.565 60,254 +0.02(+0.26%)
Apr 10, 2018 7.559 7.559 7.539 7.546 52,512 -0.02(-0.26%)
Apr 09, 2018 7.585 7.592 7.532 7.565 131,017 +0.01(+0.18%)
Apr 06, 2018 7.513 7.592 7.513 7.552 113,324 +0.03(+0.44%)
Apr 05, 2018 7.479 7.546 7.476 7.519 157,661 +0.00(+0.00%)
Apr 04, 2018 7.519 7.552 7.519 7.519 65,579 -0.03(-0.44%)
Apr 03, 2018 7.552 7.572 7.526 7.552 209,908 +0.03(+0.44%)
Apr 02, 2018 7.506 7.592 7.506 7.519 160,030 +0.03(+0.35%)
Mar 29, 2018 7.493 7.493 7.493 0 +0.07(+0.98%)
Mar 28, 2018 7.420 7.440 7.420 7.420 237,192 -0.01(-0.18%)
Mar 27, 2018 7.407 7.440 7.400 7.433 167,211 +0.03(+0.45%)
Mar 26, 2018 7.420 7.433 7.393 7.400 196,496 +0.01(+0.18%)
Mar 23, 2018 7.440 7.499 7.387 7.387 167,002 -0.08(-1.06%)
Mar 22, 2018 7.440 7.519 7.440 7.466 172,367 +0.02(+0.27%)
Mar 21, 2018 7.479 7.513 7.446 7.446 143,615 -0.04(-0.49%)
Mar 20, 2018 7.532 7.565 7.443 7.483 123,137 -0.03(-0.40%)
Mar 19, 2018 7.539 7.559 7.493 7.513 176,099 +0.00(+0.00%)
Mar 16, 2018 7.546 7.599 7.513 7.513 208,843 -0.05(-0.61%)
Mar 15, 2018 7.612 7.612 7.559 7.559 69,473 -0.03(-0.35%)
Mar 14, 2018 7.539 7.585 7.527 7.585 56,953 +0.09(+1.20%)
Mar 13, 2018 7.561 7.565 7.489 7.495 129,906 -0.07(-0.87%)
Mar 12, 2018 7.548 7.574 7.548 7.561 60,029 +0.01(+0.17%)
Mar 09, 2018 7.581 7.588 7.541 7.548 68,468 -0.03(-0.44%)
Mar 08, 2018 7.541 7.588 7.528 7.581 107,446 +0.07(+0.97%)
Mar 07, 2018 7.594 7.502 7.508 126,000 -0.06(-0.78%)
Mar 06, 2018 7.508 7.640 7.502 7.568 131,669 +0.05(+0.70%)
Mar 05, 2018 7.535 7.555 7.495 7.515 94,203 -0.05(-0.70%)
Mar 02, 2018 7.581 7.581 7.551 7.568 83,569 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.