Indicators

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 21, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 14, 2018	0.1590	0.1600	0.1590	0.1600	6,100	+0.02(+14.29%)
May 11, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.04(+40.00%)
May 09, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 08, 2018	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+0.00%)
May 07, 2018	0.1000	0.1000	0.1000	0.1000	2,200	-0.00(-4.76%)
May 02, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 01, 2018	0.1000	0.1000	0.1000	0.1000	13,000	-0.04(-28.57%)
Apr 17, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 09, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 14, 2018		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Mar 07, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 06, 2018	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Mar 05, 2018	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.