Indicators

Digital Ally Inc (NQ: DGLY )

2.600 -0.130 (-4.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.00	59.00	56.00	57.00	7,100	+0.00(+0.00%)
Sep 27, 2018	58.00	59.40	57.00	57.00	22,505	-1.00(-1.72%)
Sep 26, 2018	60.00	61.00	58.00	58.00	90,029	-13.00(-18.31%)
Sep 25, 2018	80.00	86.00	70.00	71.00	15,408	-10.00(-12.35%)
Sep 24, 2018	86.00	88.00	77.00	81.00	9,943	-5.00(-5.81%)
Sep 21, 2018	80.00	89.00	79.00	86.00	10,095	+7.00(+8.86%)
Sep 20, 2018	84.00	85.00	79.00	79.00	13,299	-7.00(-8.14%)
Sep 19, 2018	92.00	99.00	75.00	86.00	38,213	+1.00(+1.18%)
Sep 18, 2018	73.00	86.00	72.00	85.00	43,102	+13.00(+18.06%)
Sep 17, 2018	65.00	73.00	65.00	72.00	21,952	+9.00(+14.29%)
Sep 14, 2018	58.00	65.00	57.50	63.00	27,485	+6.00(+10.53%)
Sep 13, 2018	54.00	59.00	54.00	57.00	9,758	+2.00(+3.64%)
Sep 12, 2018	52.00	55.00	52.00	55.00	3,500	+3.00(+5.77%)
Sep 11, 2018	54.00	54.00	52.00	52.00	1,296	-1.00(-1.89%)
Sep 10, 2018	52.00	54.00	52.00	53.00	1,714	+0.00(+0.00%)
Sep 07, 2018	50.00	53.00	50.00	53.00	2,910	+1.00(+1.92%)
Sep 06, 2018	52.50	52.90	51.00	52.00	555	+0.00(+0.00%)
Sep 05, 2018	51.00	52.00	50.00	52.00	678	+2.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.