Indicators

Marimed Inc (OP: MRMD )

0.2516 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.330	3.850	3.220	3.250	1,153,900	+0.12(+4.00%)
Dec 28, 2018	2.900	3.200	2.770	3.125	631,400	+0.46(+17.48%)
Dec 27, 2018	2.900	2.950	2.650	2.660	331,965	-0.19(-6.67%)
Dec 26, 2018	2.795	2.980	2.510	2.850	451,256	+0.40(+16.33%)
Dec 24, 2018	2.785	2.920	2.350	2.450	393,600	-0.37(-13.12%)
Dec 21, 2018	3.020	3.070	2.600	2.820	307,000	-0.18(-6.00%)
Dec 20, 2018	2.900	3.170	2.880	3.000	197,896	+0.07(+2.39%)
Dec 19, 2018	2.990	3.300	2.810	2.930	306,503	-0.06(-2.01%)
Dec 18, 2018	3.015	3.050	2.700	2.990	362,960	-0.01(-0.33%)
Dec 17, 2018	3.150	3.470	3.000	3.000	797,847	-0.08(-2.60%)
Dec 14, 2018	2.940	3.120	2.850	3.080	612,000	+0.23(+8.07%)
Dec 13, 2018	3.385	3.420	2.350	2.850	2,214,562	-0.52(-15.49%)
Dec 12, 2018	3.690	3.690	3.280	3.373	524,994	-0.22(-6.06%)
Dec 11, 2018	3.770	3.840	3.420	3.590	329,423	-0.14(-3.62%)
Dec 10, 2018	3.866	4.050	3.700	3.725	293,456	-0.23(-5.93%)
Dec 07, 2018	3.960	4.180	3.920	3.960	215,800	+0.10(+2.59%)
Dec 06, 2018	4.025	4.040	3.750	3.860	336,103	-0.21(-5.22%)
Dec 04, 2018	4.130	4.170	3.970	4.072	189,900	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.