Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.14	25.41	25.02	25.11	5,657,079	+0.18(+0.73%)
Sep 27, 2018	24.61	25.21	24.37	24.93	8,681,994	+0.09(+0.37%)
Sep 26, 2018	25.87	25.87	24.81	24.84	10,427,940	-1.15(-4.42%)
Sep 25, 2018	25.98	26.39	25.80	25.99	7,356,851	+0.13(+0.51%)
Sep 24, 2018	26.35	26.69	25.83	25.85	10,132,469	-0.39(-1.49%)
Sep 21, 2018	25.95	26.42	25.85	26.25	13,943,563	+0.05(+0.19%)
Sep 20, 2018	26.49	26.56	25.98	26.20	6,602,789	-0.02(-0.06%)
Sep 19, 2018	25.95	26.40	25.80	26.21	6,917,403	+0.56(+2.17%)
Sep 18, 2018	25.62	25.85	25.41	25.65	4,800,483	+0.17(+0.69%)
Sep 17, 2018	25.39	25.60	25.20	25.48	5,671,468	+0.22(+0.86%)
Sep 14, 2018	25.05	25.60	25.05	25.26	6,757,855	+0.13(+0.53%)
Sep 13, 2018	25.41	25.70	24.74	25.13	6,332,221	+0.05(+0.20%)
Sep 12, 2018	24.42	25.31	24.38	25.08	7,962,114	+0.56(+2.27%)
Sep 11, 2018	24.42	24.69	24.13	24.52	6,030,254	-0.09(-0.37%)
Sep 10, 2018	24.81	24.94	24.54	24.61	5,012,352	-0.32(-1.29%)
Sep 07, 2018	24.88	25.10	24.71	24.94	5,404,354	-0.09(-0.36%)
Sep 06, 2018	25.07	25.23	24.85	25.03	6,408,465	+0.09(+0.36%)
Sep 05, 2018	25.21	25.22	24.83	24.94	7,342,979	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.