Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.50	30.50	30.50	0	-0.35(-1.13%)
May 29, 2018	30.85	30.85	30.85	30.85	100	-2.48(-7.44%)
May 24, 2018		33.33	33.33	33.33	0	+0.35(+1.06%)
May 23, 2018	32.98	32.98	32.98	32.98	150	+0.10(+0.30%)
May 22, 2018	32.88	32.88	32.88	32.88	410	+1.85(+5.94%)
May 21, 2018	31.63	31.63	31.03	31.04	2,070	-3.75(-10.77%)
May 14, 2018		34.78	34.78	34.78	229	-0.12(-0.34%)
May 11, 2018	34.90	34.90	34.90	34.90	502	-0.42(-1.19%)
May 09, 2018		35.32	35.32	35.32	20	-1.08(-2.97%)
May 08, 2018	36.40	36.40	36.40	36.40	653	+1.53(+4.39%)
May 07, 2018	35.78	35.78	34.87	34.87	1,782	+0.88(+2.59%)
May 04, 2018	34.00	34.01	33.91	33.99	2,608	-3.36(-9.00%)
May 03, 2018	37.15	37.35	37.15	37.35	865	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.