Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		7.050	7.050	7.050	0	+0.95(+15.57%)
Sep 25, 2018	6.100	6.100	6.100	6.100	100	+0.00(+0.00%)
Sep 24, 2018		6.100	6.100	6.100	60	+0.00(+0.00%)
Sep 11, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 05, 2018		6.100	6.100	6.100	0	-0.20(-3.17%)
Sep 04, 2018	6.300	6.300	6.300	6.300	150	-0.07(-1.13%)
Aug 31, 2018		6.372	6.372	6.372	0	+0.07(+1.14%)
Aug 22, 2018		6.300	6.300	6.300	0	+0.05(+0.80%)
Aug 20, 2018		6.250	6.250	6.250	0	-0.25(-3.85%)
Aug 10, 2018		6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 07, 2018		6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 01, 2018		6.500	6.500	6.500	0	+0.05(+0.78%)
Jul 31, 2018	6.450	6.450	6.450	6.450	6,840	-0.10(-1.53%)
Jul 10, 2018		6.550	6.550	6.550	0	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.