Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	158.03	158.45	154.25	156.44	736,381	-1.23(-0.78%)
Jul 30, 2018	161.67	163.09	157.39	157.67	501,659	-3.83(-2.37%)
Jul 27, 2018	163.78	163.78	160.97	161.50	397,953	-2.07(-1.27%)
Jul 26, 2018	165.95	166.50	163.11	163.57	515,669	-2.33(-1.41%)
Jul 25, 2018	162.85	165.98	162.85	165.91	562,343	+3.46(+2.13%)
Jul 24, 2018	163.22	164.85	161.50	162.45	905,867	-0.67(-0.41%)
Jul 23, 2018	161.12	163.16	160.61	163.12	467,517	+2.18(+1.35%)
Jul 20, 2018	160.51	161.95	160.49	160.95	452,529	+0.27(+0.17%)
Jul 19, 2018	160.67	161.16	159.65	160.67	329,737	-0.79(-0.49%)
Jul 18, 2018	160.93	162.15	160.49	161.46	396,280	+0.74(+0.46%)
Jul 17, 2018	160.22	161.68	159.89	160.72	321,067	+0.15(+0.09%)
Jul 16, 2018	159.61	161.35	158.99	160.57	371,523	+0.94(+0.59%)
Jul 13, 2018	159.18	159.80	157.74	159.63	392,102	+0.30(+0.19%)
Jul 12, 2018	160.22	160.38	158.93	159.33	533,747	-0.02(-0.01%)
Jul 11, 2018	158.13	159.71	158.13	159.35	469,980	+0.52(+0.33%)
Jul 10, 2018	159.03	160.27	158.23	158.83	375,032	+0.08(+0.05%)
Jul 09, 2018	157.59	159.41	157.59	158.74	525,016	+1.91(+1.22%)
Jul 06, 2018	155.06	157.35	155.06	156.83	488,252	+1.60(+1.03%)
Jul 05, 2018	156.25	157.34	154.58	155.23	425,691	-0.77(-0.49%)
Jul 03, 2018		156.00	156.00	156.00	0	-1.33(-0.84%)
Jul 02, 2018	155.22	157.33	154.15	157.33	593,240	+1.61(+1.03%)
Jun 29, 2018	155.71	157.27	155.26	155.72	639,732	+0.77(+0.50%)
Jun 28, 2018	153.78	155.50	152.98	154.95	567,605	+1.00(+0.65%)
Jun 27, 2018	156.83	157.25	153.94	153.95	677,058	-2.62(-1.67%)
Jun 26, 2018	158.51	159.03	156.55	156.57	567,217	-2.10(-1.32%)
Jun 25, 2018	161.07	161.35	156.94	158.67	714,130	-1.95(-1.21%)
Jun 22, 2018	161.46	161.46	159.79	160.62	1,045,952	-0.12(-0.08%)
Jun 21, 2018	162.21	162.51	159.65	160.74	864,616	-0.89(-0.55%)
Jun 20, 2018	162.51	163.47	161.52	161.63	493,984	-0.05(-0.03%)
Jun 19, 2018	160.51	161.72	159.60	161.68	456,103	+0.17(+0.10%)
Jun 18, 2018	161.83	161.83	160.16	161.51	623,713	-1.10(-0.68%)
Jun 15, 2018		162.76	162.24	162.61	763,305	+0.38(+0.23%)
Jun 14, 2018	162.79	163.92	161.08	162.24	641,001	+0.14(+0.09%)
Jun 13, 2018	160.34	163.48	159.69	162.09	838,163	+2.32(+1.45%)
Jun 12, 2018	157.11	159.85	157.11	159.78	546,795	+3.06(+1.95%)
Jun 11, 2018	156.47	157.42	156.47	156.72	317,798	+0.19(+0.12%)
Jun 08, 2018	155.57	156.85	155.02	156.53	428,897	+1.01(+0.65%)
Jun 07, 2018	156.28	157.28	155.09	155.52	561,233	-0.22(-0.14%)
Jun 06, 2018		156.22		155.74	511,940	+1.64(+1.06%)
Jun 05, 2018	154.00	155.43	153.50	154.10	597,067	+0.22(+0.14%)
Jun 04, 2018	154.65	154.66	153.08	153.89	408,012	+0.07(+0.05%)
Jun 01, 2018	153.04	154.74	152.60	153.81	745,767	+0.78(+0.51%)
May 31, 2018	152.53	154.48	151.84	153.03	997,743	+0.55(+0.36%)
May 30, 2018	150.38	152.76	149.81	152.48	454,699	+2.93(+1.96%)
May 29, 2018	150.36	150.54	148.09	149.56	986,636	-0.43(-0.29%)
May 25, 2018		149.99	149.99	149.99	0	+0.20(+0.13%)
May 24, 2018	148.83	150.00	148.03	149.79	459,813	+0.72(+0.49%)
May 23, 2018	146.82	149.07	146.73	149.07	459,576	+1.72(+1.17%)
May 22, 2018	148.97	149.37	147.32	147.34	507,620	-1.38(-0.92%)
May 21, 2018	147.62	149.04	147.62	148.72	536,893	+1.69(+1.15%)
May 18, 2018	147.52	148.18	146.54	147.03	896,223	-0.53(-0.36%)
May 17, 2018	148.94	148.94	146.85	147.56	436,110	-1.11(-0.75%)
May 16, 2018	148.93	150.01	148.31	148.67	427,028	-0.37(-0.25%)
May 15, 2018	149.58	150.78	148.41	149.04	621,570	-1.72(-1.14%)
May 14, 2018	151.19	152.40	149.52	150.76	920,076	-0.40(-0.27%)
May 11, 2018	150.25	151.61	149.94	151.16	752,252	+1.05(+0.70%)
May 10, 2018	147.86	150.21	146.50	150.11	554,610	+3.02(+2.06%)
May 09, 2018	146.16	147.51	145.66	147.08	464,503	+1.24(+0.85%)
May 08, 2018	144.29	146.16	144.16	145.84	741,931	+0.37(+0.25%)
May 07, 2018	143.49	146.30	142.41	145.48	646,278	+2.62(+1.83%)
May 04, 2018	139.17	143.33	138.44	142.86	637,147	+2.75(+1.96%)
May 03, 2018	137.11	140.37	135.24	140.11	1,404,387	-1.16(-0.82%)
May 02, 2018	141.16	143.10	140.93	141.27	1,165,374	-0.21(-0.15%)
May 01, 2018	140.51	142.11	140.21	141.48	599,941	+0.78(+0.55%)
Apr 30, 2018	141.30	143.76	140.60	140.70	931,124	-0.35(-0.25%)
Apr 27, 2018	140.43	141.53	139.53	141.05	587,330	+0.56(+0.40%)
Apr 26, 2018	140.78	141.10	138.53	140.48	521,285	+0.37(+0.26%)
Apr 25, 2018	138.82	140.25	137.53	140.12	764,394	+1.43(+1.03%)
Apr 24, 2018	141.31	142.19	138.19	138.69	567,960	-2.17(-1.54%)
Apr 23, 2018	140.92	141.45	140.25	140.86	558,160	+0.39(+0.27%)
Apr 20, 2018	140.98	141.39	139.57	140.47	574,231	-0.39(-0.27%)
Apr 19, 2018	141.03	141.64	140.66	140.86	536,198	-0.40(-0.29%)
Apr 18, 2018	141.35	142.03	140.52	141.26	650,070	+0.29(+0.21%)
Apr 17, 2018	141.12	141.70	140.70	140.97	501,341	+0.88(+0.63%)
Apr 16, 2018	139.93	141.09	139.43	140.09	947,842	+1.47(+1.06%)
Apr 13, 2018	141.25	141.51	137.88	138.61	1,008,301	-1.59(-1.13%)
Apr 12, 2018	140.15	141.47	139.82	140.20	990,596	+0.99(+0.71%)
Apr 11, 2018	138.93	140.34	138.37	139.22	1,145,276	-0.75(-0.54%)
Apr 10, 2018	139.60	140.34	137.82	139.97	929,416	+2.27(+1.65%)
Apr 09, 2018	136.27	139.73	136.17	137.69	1,289,878	+2.42(+1.79%)
Apr 06, 2018	136.28	138.19	134.34	135.27	1,153,893	-2.31(-1.68%)
Apr 05, 2018	138.73	138.93	137.37	137.58	984,185	-0.18(-0.13%)
Apr 04, 2018	135.46	139.13	135.27	137.76	2,645,509	+0.93(+0.68%)
Apr 03, 2018	137.40	137.90	134.12	136.83	23,800,586	-0.22(-0.16%)
Apr 02, 2018	140.39	140.43	135.37	137.05	1,207,271	-3.31(-2.36%)
Mar 29, 2018		140.36	140.36	140.36	0	-1.01(-0.72%)
Mar 28, 2018	144.65	144.76	141.33	141.38	989,461	-3.28(-2.27%)
Mar 27, 2018	150.23	150.23	144.15	144.65	960,799	-4.35(-2.92%)
Mar 26, 2018	146.87	149.99	146.49	149.00	1,227,341	+4.32(+2.99%)
Mar 23, 2018	146.50	148.10	144.31	144.68	1,131,186	-1.94(-1.32%)
Mar 22, 2018	147.32	149.75	146.43	146.62	1,230,041	-2.00(-1.35%)
Mar 21, 2018	148.37	149.62	146.31	148.62	1,318,564	+0.17(+0.11%)
Mar 20, 2018	146.05	148.88	145.61	148.45	537,701	+2.53(+1.74%)
Mar 19, 2018	144.78	146.14	144.08	145.91	874,665	+0.38(+0.26%)
Mar 16, 2018	146.00	146.44	144.87	145.53	1,520,720	+0.03(+0.02%)
Mar 15, 2018	145.04	145.97	143.58	145.51	506,069	+0.49(+0.34%)
Mar 14, 2018	143.29	145.54	142.55	145.02	959,726	+2.62(+1.84%)
Mar 13, 2018	145.16	145.57	141.71	142.40	625,070	-2.26(-1.56%)
Mar 12, 2018	144.00	145.06	142.96	144.66	651,085	+0.87(+0.61%)
Mar 09, 2018	142.67	144.95	141.86	143.79	707,211	+2.39(+1.69%)
Mar 08, 2018	140.09	141.40	139.30	141.40	454,689	+2.14(+1.54%)
Mar 07, 2018		139.79	137.55	139.26	508,192	-0.65(-0.46%)
Mar 06, 2018	137.44	139.95	136.71	139.91	558,910	+2.87(+2.10%)
Mar 05, 2018	133.53	138.46	133.50	137.04	674,397	+2.45(+1.82%)
Mar 02, 2018	132.56	134.96	131.93	134.59	511,899	+0.63(+0.47%)
Mar 01, 2018	133.24	135.11	132.49	133.96	536,945	+1.06(+0.80%)
Feb 28, 2018	134.27	136.64	132.78	132.90	567,117	-1.24(-0.92%)
Feb 27, 2018	135.86	136.56	134.10	134.13	495,228	-1.48(-1.09%)
Feb 26, 2018	136.83	137.53	135.05	135.62	441,199	-0.53(-0.39%)
Feb 23, 2018	135.28	136.31	134.26	136.15	313,681	+1.99(+1.48%)
Feb 22, 2018	135.02	135.26	133.82	134.16	399,554	+0.08(+0.06%)
Feb 21, 2018	135.59	138.03	133.97	134.09	541,765	-1.49(-1.10%)
Feb 20, 2018	135.00	136.70	134.86	135.58	324,606	-0.58(-0.43%)
Feb 16, 2018		136.16	136.16	136.16	0	-3.03(-2.18%)
Feb 15, 2018	137.49	139.92	135.32	139.20	1,026,395	+2.78(+2.04%)
Feb 14, 2018	131.18	136.70	130.53	136.42	735,320	+4.74(+3.60%)
Feb 13, 2018	128.54	132.34	127.79	131.68	607,632	+2.87(+2.22%)
Feb 12, 2018	129.15	130.69	127.56	128.81	532,497	+0.98(+0.77%)
Feb 09, 2018	127.28	128.76	122.94	127.83	906,647	+2.50(+2.00%)
Feb 08, 2018	131.25	131.82	125.25	125.33	1,092,419	-5.57(-4.26%)
Feb 07, 2018	129.90	132.28	128.54	130.90	796,307	+0.81(+0.63%)
Feb 06, 2018	124.50	130.81	123.62	130.09	1,282,088	+1.08(+0.83%)
Feb 05, 2018	132.59	133.63	128.17	129.01	502,782	-4.49(-3.36%)
Feb 02, 2018	137.63	139.12	133.30	133.50	800,636	-3.55(-2.59%)
Feb 01, 2018	134.64	139.69	133.00	137.04	1,233,139	+6.64(+5.09%)
Jan 31, 2018	130.08	130.96	128.59	130.40	798,248	+0.87(+0.67%)
Jan 30, 2018	128.31	130.66	126.93	129.53	575,372	+0.23(+0.18%)
Jan 29, 2018	131.26	132.95	129.25	129.30	440,496	-2.36(-1.79%)
Jan 26, 2018	129.72	131.75	128.47	131.66	375,258	+2.54(+1.97%)
Jan 25, 2018	130.24	130.24	128.49	129.12	501,857	-0.20(-0.15%)
Jan 24, 2018	131.65	132.06	129.26	129.32	390,245	-1.90(-1.45%)
Jan 23, 2018	130.59	131.47	129.27	131.22	236,554	+0.78(+0.60%)
Jan 22, 2018	129.50	130.48	128.64	130.44	247,690	+0.96(+0.74%)
Jan 19, 2018	128.63	129.59	128.52	129.49	231,029	+1.34(+1.04%)
Jan 18, 2018	127.45	128.97	126.74	128.15	326,750	+0.96(+0.75%)
Jan 17, 2018	126.55	128.12	126.55	127.19	447,169	+1.38(+1.09%)
Jan 16, 2018	127.14	128.10	125.68	125.81	283,652	-1.46(-1.15%)
Jan 12, 2018		127.28	127.28	127.28	0	+1.06(+0.84%)
Jan 11, 2018	125.52	126.66	125.28	126.22	513,341	+0.95(+0.76%)
Jan 10, 2018		125.60	124.61	125.27	258,345	-0.33(-0.26%)
Jan 09, 2018	125.11	125.81	124.57	125.60	318,103	+0.83(+0.67%)
Jan 08, 2018	124.59	125.38	124.40	124.77	231,960	+0.17(+0.13%)
Jan 05, 2018	123.44	124.65	123.21	124.60	422,646	+1.28(+1.04%)
Jan 04, 2018	121.85	124.09	121.85	123.31	493,115	+1.91(+1.57%)
Jan 03, 2018	119.98	121.50	119.98	121.40	467,015	+1.82(+1.52%)
Jan 02, 2018	119.43	119.92	118.88	119.59	601,068	+1.07(+0.90%)
Dec 29, 2017		118.52	118.52	118.52	0	+0.15(+0.13%)
Dec 28, 2017	117.83	118.60	116.21	118.37	511,172	+0.85(+0.73%)
Dec 27, 2017	117.77	118.45	117.02	117.52	606,930	-0.12(-0.10%)
Dec 26, 2017	119.80	119.98	117.22	117.64	412,725	-2.56(-2.13%)
Dec 22, 2017	120.37	120.37	118.65	120.19	244,187	-0.27(-0.22%)
Dec 21, 2017	120.36	121.17	120.03	120.47	346,818	+0.43(+0.36%)
Dec 20, 2017	119.84	121.25	118.98	120.04	377,970	+1.11(+0.94%)
Dec 19, 2017	119.34	120.28	118.42	118.92	428,013	-0.29(-0.24%)
Dec 18, 2017	120.32	120.59	118.44	119.21	820,032	-0.61(-0.51%)
Dec 15, 2017	119.99	121.82	119.25	119.82	767,931	+0.36(+0.30%)
Dec 14, 2017	118.98	119.95	118.88	119.46	395,963	+0.24(+0.20%)
Dec 13, 2017	120.08	120.54	118.94	119.22	784,520	-0.66(-0.55%)
Dec 12, 2017	120.16	121.46	119.49	119.89	1,156,016	-0.32(-0.26%)
Dec 11, 2017	119.53	120.54	119.36	120.20	424,178	+0.59(+0.49%)
Dec 08, 2017	120.34	120.62	119.38	119.61	346,806	-0.47(-0.39%)
Dec 07, 2017	119.56	121.06	119.21	120.08	289,799	+0.20(+0.16%)
Dec 06, 2017		121.35	119.68	119.89	235,444	-0.34(-0.28%)
Dec 05, 2017	119.61	121.13	119.33	120.22	404,853	+0.74(+0.62%)
Dec 04, 2017	121.68	122.30	119.25	119.48	637,668	-1.29(-1.07%)
Dec 01, 2017	120.49	120.89	118.32	120.78	376,414	+0.23(+0.19%)
Nov 30, 2017	120.06	121.01	119.49	120.54	513,217	+0.91(+0.76%)
Nov 29, 2017	121.55	121.67	118.42	119.63	454,067	-1.52(-1.25%)
Nov 28, 2017	121.22	121.73	120.51	121.15	500,545	+0.56(+0.47%)
Nov 27, 2017	120.91	121.08	120.27	120.59	300,422	-0.14(-0.12%)
Nov 24, 2017	119.90	120.92	119.42	120.73	102,105	+1.31(+1.10%)
Nov 22, 2017	119.59	120.68	118.39	119.42	325,188	+0.00(+0.00%)
Nov 21, 2017	120.42	120.73	118.87	119.42	466,874	+0.29(+0.24%)
Nov 20, 2017	118.98	120.18	118.77	119.13	256,676	+0.57(+0.48%)
Nov 17, 2017	116.93	118.70	116.93	118.56	293,921	+1.12(+0.96%)
Nov 16, 2017	116.30	118.70	116.30	117.43	437,687	+1.43(+1.24%)
Nov 15, 2017	116.03	117.28	115.60	116.00	314,242	-0.83(-0.71%)
Nov 14, 2017	116.65	118.09	116.50	116.83	484,608	-0.32(-0.27%)
Nov 13, 2017	116.29	117.53	116.06	117.15	375,599	+0.41(+0.35%)
Nov 10, 2017	119.25	119.25	116.60	116.74	334,208	-2.67(-2.24%)
Nov 09, 2017	118.10	119.47	117.56	119.41	330,023	+0.73(+0.61%)
Nov 08, 2017	117.87	119.18	117.81	118.68	244,384	+1.05(+0.89%)
Nov 07, 2017	119.14	119.52	117.28	117.63	280,893	-1.61(-1.35%)
Nov 06, 2017	118.15	119.31	117.65	119.24	774,811	+1.55(+1.32%)
Nov 03, 2017	117.62	118.63	114.40	117.69	611,940	+0.58(+0.49%)
Nov 02, 2017	108.70	118.80	107.54	117.11	792,314	+7.31(+6.66%)
Nov 01, 2017	110.38	111.50	109.51	109.80	587,301	+0.22(+0.20%)
Oct 31, 2017	109.21	110.31	108.94	109.58	940,342	-0.27(-0.25%)
Oct 30, 2017	111.37	111.71	109.65	109.86	482,355	-2.19(-1.96%)
Oct 27, 2017	113.10	113.10	111.38	112.05	567,307	-0.23(-0.21%)
Oct 26, 2017	111.22	112.91	110.86	112.28	1,074,501	+1.60(+1.44%)
Oct 25, 2017	112.64	112.81	110.46	110.69	529,885	-1.78(-1.59%)
Oct 24, 2017	114.07	114.07	112.33	112.47	420,884	-1.17(-1.03%)
Oct 23, 2017	114.53	114.61	113.52	113.64	331,656	-0.28(-0.25%)
Oct 20, 2017	114.85	115.21	113.78	113.92	330,868	+0.00(+0.00%)
Oct 19, 2017	113.95	114.36	113.17	113.92	397,726	-0.55(-0.48%)
Oct 18, 2017	115.05	115.31	114.37	114.47	352,581	+0.13(+0.11%)
Oct 17, 2017	115.18	115.23	113.97	114.34	259,638	-0.96(-0.83%)
Oct 16, 2017	114.19	116.26	114.19	115.30	909,214	+1.30(+1.14%)
Oct 13, 2017	114.98	115.02	113.93	114.00	343,286	-0.60(-0.52%)
Oct 12, 2017	113.99	114.96	113.82	114.60	280,267	+0.79(+0.70%)
Oct 11, 2017	113.78	114.17	113.24	113.80	368,381	-0.04(-0.03%)
Oct 10, 2017	113.49	113.86	112.57	113.84	259,628	+0.36(+0.31%)
Oct 09, 2017	113.23	113.72	112.77	113.49	367,185	+0.24(+0.21%)
Oct 06, 2017	113.17	113.36	112.39	113.24	406,186	+0.17(+0.15%)
Oct 05, 2017	112.24	113.08	111.74	113.08	356,458	+0.90(+0.80%)
Oct 04, 2017	110.82	112.22	110.29	112.18	410,545	+1.52(+1.38%)
Oct 03, 2017	109.23	110.92	109.20	110.66	450,856	+1.43(+1.31%)
Oct 02, 2017	109.83	110.42	109.15	109.23	649,978	+0.08(+0.07%)
Sep 29, 2017	109.23	110.73	108.81	109.15	539,277	-0.07(-0.06%)
Sep 28, 2017	107.96	109.23	107.61	109.22	329,067	+1.13(+1.05%)
Sep 27, 2017	108.26	108.68	106.96	108.09	319,185	+0.53(+0.49%)
Sep 26, 2017	108.48	109.13	107.56	107.56	248,592	-0.76(-0.71%)
Sep 25, 2017	109.44	109.44	106.82	108.32	346,131	-1.32(-1.20%)
Sep 22, 2017	107.54	109.87	107.54	109.64	330,618	+1.98(+1.84%)
Sep 21, 2017	106.79	107.68	106.47	107.66	296,463	+0.94(+0.88%)
Sep 20, 2017	106.43	107.35	106.05	106.72	483,962	+0.45(+0.42%)
Sep 19, 2017	105.89	106.62	105.62	106.27	641,676	+0.62(+0.58%)
Sep 18, 2017	105.93	106.83	104.68	105.65	491,977	-0.14(-0.13%)
Sep 15, 2017	105.25	106.18	104.88	105.79	973,821	-0.15(-0.14%)
Sep 14, 2017	106.73	107.84	104.26	105.94	579,689	-0.78(-0.73%)
Sep 13, 2017	109.28	109.38	106.70	106.72	399,922	-3.22(-2.93%)
Sep 12, 2017	108.55	110.24	108.02	109.94	669,188	+1.84(+1.70%)
Sep 11, 2017	107.95	108.30	107.24	108.10	356,566	+0.82(+0.77%)
Sep 08, 2017	106.09	108.25	105.97	107.28	424,463	+0.81(+0.76%)
Sep 07, 2017	104.92	106.56	104.73	106.47	361,271	+1.80(+1.72%)
Sep 06, 2017		106.21	104.07	104.66	413,616	-0.97(-0.92%)
Sep 05, 2017	107.53	107.82	105.38	105.63	336,990	-2.17(-2.01%)
Sep 01, 2017	107.64	108.10	106.66	107.80	356,904	+0.78(+0.73%)
Aug 31, 2017	105.77	107.52	105.39	107.02	826,495	+1.51(+1.43%)
Aug 30, 2017	105.49	106.05	105.06	105.50	225,156	-0.08(-0.08%)
Aug 29, 2017	106.04	107.25	105.44	105.59	357,336	-0.85(-0.80%)
Aug 28, 2017	106.89	107.72	105.90	106.44	485,924	-0.25(-0.24%)
Aug 25, 2017	104.94	107.17	104.81	106.69	446,265	+2.09(+2.00%)
Aug 24, 2017	105.37	105.46	104.42	104.60	364,117	-0.19(-0.18%)
Aug 23, 2017	104.95	105.35	104.17	104.78	459,237	-0.70(-0.66%)
Aug 22, 2017	103.40	105.85	103.22	105.48	412,243	+2.47(+2.40%)
Aug 21, 2017	103.63	104.49	102.72	103.01	207,819	-0.75(-0.72%)
Aug 18, 2017	103.44	104.11	102.76	103.76	542,352	+0.73(+0.71%)
Aug 17, 2017	104.70	105.18	102.94	103.03	352,175	-1.73(-1.65%)
Aug 16, 2017	102.45	105.04	102.15	104.76	351,032	+3.08(+3.03%)
Aug 15, 2017	102.81	103.08	101.56	101.67	280,428	-0.94(-0.92%)
Aug 14, 2017	100.68	103.10	99.88	102.61	615,630	+2.93(+2.94%)
Aug 11, 2017	99.90	100.51	98.75	99.68	569,444	-0.12(-0.12%)
Aug 10, 2017	101.83	102.60	99.68	99.80	426,516	-2.25(-2.21%)
Aug 09, 2017	102.59	102.69	101.43	102.06	416,922	-0.66(-0.64%)
Aug 08, 2017	103.41	103.45	102.16	102.72	385,043	-0.75(-0.73%)
Aug 07, 2017	103.43	104.14	103.14	103.47	496,770	+0.03(+0.03%)
Aug 04, 2017	104.68	105.50	102.94	103.44	543,245	-0.50(-0.48%)
Aug 03, 2017	102.08	104.48	100.09	103.95	420,275	+2.85(+2.82%)
Aug 02, 2017	102.70	102.95	99.78	101.10	383,638	-1.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express