Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.127 6.127 5.994 5.994 20,314,754 -0.04(-0.73%)
Jun 28, 2018 5.923 6.047 5.861 6.038 43,389,308 +0.15(+2.56%)
Jun 27, 2018 6.100 6.109 5.852 5.888 46,902,628 -0.24(-3.90%)
Jun 26, 2018 6.092 6.180 5.861 6.127 33,492,762 -0.12(-1.98%)
Jun 25, 2018 6.331 6.366 6.207 6.251 22,435,156 -0.07(-1.12%)
Jun 22, 2018 6.375 6.410 6.313 6.322 35,124,416 -0.02(-0.28%)
Jun 21, 2018 6.446 6.463 6.233 6.339 34,484,632 -0.31(-4.66%)
Jun 20, 2018 6.614 6.658 6.561 6.649 14,693,526 +0.04(+0.54%)
Jun 19, 2018 6.702 6.561 6.614 26,941,558 -0.15(-2.23%)
Jun 18, 2018 6.729 6.818 6.676 6.764 18,671,050 +0.05(+0.79%)
Jun 15, 2018 6.720 6.534 6.711 33,384,266 +0.18(+2.71%)
Jun 14, 2018 6.508 6.570 6.481 6.534 16,912,946 +0.06(+0.96%)
Jun 13, 2018 6.463 6.525 6.437 6.472 14,036,568 +0.04(+0.55%)
Jun 12, 2018 6.419 6.503 6.393 6.437 14,670,175 +0.04(+0.69%)
Jun 11, 2018 6.401 6.490 6.386 6.393 13,879,930 -0.02(-0.28%)
Jun 08, 2018 6.366 6.410 6.295 6.410 10,526,222 +0.05(+0.84%)
Jun 07, 2018 6.348 6.401 6.313 6.357 11,832,070 +0.03(+0.42%)
Jun 06, 2018 6.375 6.331 15,050,370 +0.08(+1.27%)
Jun 05, 2018 6.295 6.313 6.225 6.251 14,312,686 -0.04(-0.56%)
Jun 04, 2018 6.269 6.313 6.224 6.286 15,767,199 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.