Indicators

The9 Ltd ADR (NQ: NCTY )

7.000 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.40	11.40	11.10	11.20	6,208	-0.20(-1.75%)
May 30, 2018	11.29	11.69	11.10	11.40	14,480	+0.30(+2.70%)
May 29, 2018	11.70	12.00	11.10	11.10	4,840	-0.70(-5.93%)
May 25, 2018		11.80	11.80	11.80	0	+0.30(+2.61%)
May 24, 2018	12.20	12.46	11.40	11.50	12,197	-0.89(-7.18%)
May 23, 2018	13.00	13.00	12.10	12.39	5,109	-0.31(-2.44%)
May 22, 2018	13.00	13.00	12.50	12.70	6,754	-0.10(-0.78%)
May 21, 2018	13.50	13.50	12.70	12.80	2,741	-0.20(-1.54%)
May 18, 2018	13.30	13.59	13.00	13.00	1,847	-0.37(-2.75%)
May 17, 2018	13.80	14.63	13.10	13.37	6,622	-0.43(-3.14%)
May 16, 2018	13.00	13.89	12.50	13.80	12,043	+0.90(+6.98%)
May 15, 2018	13.30	13.77	12.50	12.90	15,353	-0.70(-5.15%)
May 14, 2018	13.60	14.79	13.20	13.60	13,551	+0.00(+0.00%)
May 11, 2018	15.10	15.10	13.30	13.60	40,342	-1.80(-11.69%)
May 10, 2018	16.60	21.00	14.00	15.40	508,539	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.