Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.350 3.500 3.350 3.500 7,632 +0.07(+1.95%)
May 30, 2018 3.350 3.500 3.300 3.433 17,577 +0.08(+2.48%)
May 29, 2018 3.500 3.500 3.350 3.350 72,943 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2018 3.550 3.622 3.450 3.500 63,462 -0.10(-2.78%)
May 23, 2018 3.650 3.750 3.600 3.600 820 -0.10(-2.70%)
May 22, 2018 3.600 3.700 3.600 3.700 8,642 +0.05(+1.37%)
May 21, 2018 3.700 3.700 3.600 3.650 894 +0.05(+1.39%)
May 18, 2018 3.625 3.650 3.600 3.600 1,600 -0.05(-1.37%)
May 17, 2018 3.700 3.700 3.550 3.650 12,638 +0.00(+0.00%)
May 16, 2018 3.550 3.650 3.550 3.650 10,301 +0.05(+1.39%)
May 15, 2018 3.750 3.788 3.600 3.600 38,871 -0.15(-4.00%)
May 14, 2018 3.700 3.775 3.700 3.750 2,532 +0.00(+0.00%)
May 11, 2018 3.772 3.772 3.750 3.750 610 +0.01(+0.27%)
May 09, 2018 3.740 3.740 3.740 0 +0.04(+1.08%)
May 08, 2018 3.700 3.700 3.650 3.700 1,147 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.650 3.700 1,470 +0.00(+0.00%)
May 04, 2018 3.650 3.725 3.650 3.700 10,795 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 1,095 -0.05(-1.33%)
May 02, 2018 3.678 3.750 3.678 3.750 9,278 +0.10(+2.74%)
May 01, 2018 3.650 3.700 3.625 3.650 2,395 +0.00(+0.00%)
Apr 30, 2018 3.750 3.750 3.650 3.650 4,408 +0.00(+0.00%)
Apr 27, 2018 3.650 3.700 3.650 3.650 1,412 -0.05(-1.35%)
Apr 26, 2018 3.700 3.750 3.650 3.700 3,179 +0.00(+0.00%)
Apr 25, 2018 3.750 3.750 3.671 3.700 4,428 -0.02(-0.67%)
Apr 24, 2018 3.900 3.900 3.700 3.725 35,617 -0.02(-0.67%)
Apr 23, 2018 3.750 3.750 3.710 3.750 2,837 -0.05(-1.32%)
Apr 20, 2018 3.700 3.800 3.700 3.800 3,782 +0.05(+1.33%)
Apr 19, 2018 3.800 3.875 3.700 3.750 18,368 -0.10(-2.60%)
Apr 18, 2018 3.875 3.890 3.850 3.850 8,753 -0.10(-2.53%)
Apr 17, 2018 3.800 3.950 3.800 3.950 2,316 +0.15(+3.95%)
Apr 16, 2018 3.950 3.950 3.750 3.800 18,307 -0.10(-2.56%)
Apr 13, 2018 3.850 3.925 3.850 3.900 8,730 +0.10(+2.63%)
Apr 12, 2018 3.900 4.000 3.800 3.800 63,167 -0.05(-1.30%)
Apr 11, 2018 3.850 4.000 3.850 3.850 136,801 -0.39(-9.20%)
Apr 10, 2018 4.150 4.250 4.100 4.240 26,933 +0.15(+3.67%)
Apr 09, 2018 4.145 4.145 4.050 4.090 1,988 +0.04(+0.99%)
Apr 06, 2018 4.100 4.110 4.050 4.050 3,106 -0.04(-1.02%)
Apr 05, 2018 4.150 4.150 4.050 4.092 12,940 -0.01(-0.20%)
Apr 04, 2018 4.150 4.200 4.100 4.100 2,647 +0.00(+0.00%)
Apr 02, 2018 4.100 4.100 4.100 0 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 28, 2018 4.153 4.200 4.100 4.150 7,999 -0.05(-1.19%)
Mar 27, 2018 4.200 4.200 4.200 4.200 2,544 +0.00(+0.00%)
Mar 26, 2018 4.150 4.200 4.100 4.200 4,168 +0.00(+0.00%)
Mar 23, 2018 4.150 4.275 4.150 4.200 4,027 +0.03(+0.60%)
Mar 22, 2018 4.250 4.250 4.150 4.175 10,436 -0.05(-1.18%)
Mar 21, 2018 4.200 4.250 4.150 4.225 7,066 +0.12(+3.05%)
Mar 20, 2018 4.150 4.250 4.100 4.100 10,173 -0.05(-1.20%)
Mar 19, 2018 4.200 4.250 4.150 4.150 17,700 -0.10(-2.35%)
Mar 16, 2018 4.200 4.250 4.100 4.250 13,048 +0.05(+1.19%)
Mar 15, 2018 4.325 4.325 4.200 4.200 4,075 -0.05(-1.18%)
Mar 14, 2018 4.350 4.350 4.250 4.250 1,975 -0.05(-1.16%)
Mar 13, 2018 4.350 4.350 4.300 4.300 7,459 +0.00(+0.00%)
Mar 12, 2018 4.300 4.350 4.300 4.300 13,012 +0.00(+0.00%)
Mar 09, 2018 4.350 4.375 4.250 4.300 26,919 +0.00(+0.00%)
Mar 08, 2018 4.400 4.450 4.250 4.300 25,400 -0.05(-1.15%)
Mar 07, 2018 4.350 4.400 4.300 4.350 3,805 +0.00(+0.00%)
Mar 06, 2018 4.350 4.400 4.250 4.350 12,975 +0.05(+1.16%)
Mar 05, 2018 4.250 4.350 4.250 4.300 16,819 +0.05(+1.18%)
Mar 02, 2018 4.350 4.350 4.250 4.250 104,792 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.