Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

810.00 +21.39 (+2.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 425.00 425.00 425.00 0 -15.80(-3.58%)
May 22, 2018 440.80 440.80 440.80 0 +16.80(+3.96%)
May 15, 2018 424.00 424.00 424.00 0 -2.00(-0.47%)
May 11, 2018 426.00 426.00 426.00 0 +6.00(+1.43%)
May 07, 2018 420.00 420.00 420.00 0 -3.65(-0.86%)
May 02, 2018 423.65 423.65 423.65 300 +38.15(+9.90%)
Mar 28, 2018 385.50 385.50 385.50 0 -0.25(-0.06%)
Mar 15, 2018 385.75 385.75 385.75 0 +4.95(+1.30%)
Mar 14, 2018 380.80 380.80 380.80 380.80 50 +0.65(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.