Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 24, 2018 0.0019 0.0020 0.0016 0.0016 2,509,901 -0.00(-20.00%)
May 23, 2018 0.0019 0.0020 0.0015 0.0020 1,805,257 +0.00(+33.33%)
May 22, 2018 0.0022 0.0022 0.0015 0.0015 1,206,627 -0.00(-31.82%)
May 18, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2018 0.0019 0.0022 0.0019 0.0022 20,000 +0.00(+0.00%)
May 16, 2018 0.0019 0.0022 0.0019 0.0022 110,000 +0.00(+37.50%)
May 15, 2018 0.0016 0.0020 0.0016 0.0016 6,450,000 -0.00(-23.81%)
May 14, 2018 0.0016 0.0021 0.0015 0.0021 1,310,600 +0.00(+0.00%)
May 11, 2018 0.0021 0.0021 0.0021 0.0021 1,100,000 -0.00(-12.50%)
May 09, 2018 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
May 08, 2018 0.0021 0.0028 0.0013 0.0019 9,636,214 -0.00(-9.52%)
May 07, 2018 0.0035 0.0035 0.0020 0.0021 4,763,304 -0.00(-8.70%)
May 04, 2018 0.0026 0.0026 0.0023 0.0023 315,900 -0.00(-11.54%)
May 03, 2018 0.0031 0.0031 0.0026 0.0026 45,000 -0.00(-16.13%)
May 02, 2018 0.0043 0.0043 0.0027 0.0031 8,085,627 -0.00(-8.82%)
May 01, 2018 0.0032 0.0044 0.0032 0.0034 189,000 -0.00(-15.00%)
Apr 30, 2018 0.0032 0.0044 0.0023 0.0040 134,500 +0.00(+8.11%)
Apr 27, 2018 0.0037 0.0037 0.0037 0.0037 37,600 +0.00(+5.71%)
Apr 26, 2018 0.0028 0.0035 0.0028 0.0035 228,377 +0.00(+75.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Apr 19, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 18, 2018 0.0022 0.0030 0.0022 0.0030 410,183 +0.00(+36.36%)
Apr 17, 2018 0.0029 0.0037 0.0022 0.0022 450,000 -0.00(-40.54%)
Apr 13, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 09, 2018 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 06, 2018 0.0030 0.0038 0.0030 0.0038 4,500 +0.00(+0.00%)
Apr 05, 2018 0.0033 0.0038 0.0022 0.0038 80,000 +0.00(+15.15%)
Apr 04, 2018 0.0033 0.0033 0.0029 0.0033 66,965 -0.00(-2.94%)
Apr 03, 2018 0.0028 0.0034 0.0028 0.0034 3,000 +0.00(+0.00%)
Apr 02, 2018 0.0034 0.0034 0.0022 0.0034 120,000 -0.00(-2.86%)
Mar 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Mar 28, 2018 0.0020 0.0039 0.0020 0.0024 584,643 +0.00(+16.90%)
Mar 27, 2018 0.0022 0.0022 0.0018 0.0021 2,460,793 -0.00(-2.24%)
Mar 26, 2018 0.0023 0.0025 0.0021 0.0021 1,000,529 -0.00(-16.00%)
Mar 23, 2018 0.0030 0.0030 0.0021 0.0025 6,546,583 -0.00(-35.73%)
Mar 22, 2018 0.0036 0.0039 0.0031 0.0039 21,100 -0.00(-0.26%)
Mar 21, 2018 0.0038 0.0040 0.0032 0.0039 192,294 +0.00(+2.63%)
Mar 20, 2018 0.0080 0.0080 0.0031 0.0038 884,144 -0.00(-5.00%)
Mar 19, 2018 0.0031 0.0044 0.0030 0.0040 3,448,661 +0.00(+33.33%)
Mar 16, 2018 0.0029 0.0030 0.0027 0.0030 1,929,584 +0.00(+3.45%)
Mar 15, 2018 0.0027 0.0029 0.0027 0.0029 1,656,418 +0.00(+11.54%)
Mar 14, 2018 0.0022 0.0027 0.0022 0.0026 1,856,646 +0.00(+13.04%)
Mar 13, 2018 0.0024 0.0024 0.0022 0.0023 170,958 -0.00(-4.17%)
Mar 12, 2018 0.0024 0.0024 0.0023 0.0024 325,000 +0.00(+4.35%)
Mar 09, 2018 0.0025 0.0025 0.0023 0.0023 976,298 -0.00(-8.00%)
Mar 08, 2018 0.0028 0.0028 0.0021 0.0025 1,571,416 -0.00(-16.67%)
Mar 07, 2018 0.0031 0.0032 0.0030 0.0030 1,248,696 -0.00(-3.23%)
Mar 06, 2018 0.0032 0.0032 0.0027 0.0031 1,086,281 -0.00(-5.92%)
Mar 05, 2018 0.0042 0.0042 0.0029 0.0033 2,172,741 -0.00(-17.62%)
Mar 02, 2018 0.0080 0.0080 0.0037 0.0040 3,148,116 -0.00(-52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.