Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.910 1.910 1.910 0 -0.03(-1.54%)
May 29, 2018 1.941 1.941 1.940 1.940 2,750 -0.12(-5.83%)
May 25, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
May 24, 2018 2.000 2.060 2.000 2.060 11,884 -0.06(-2.83%)
May 21, 2018 2.120 2.120 2.120 0 -0.04(-1.85%)
May 16, 2018 2.160 2.160 2.160 0 +0.04(+1.89%)
May 02, 2018 2.120 2.120 2.120 0 +0.11(+5.47%)
May 01, 2018 2.030 2.030 2.010 2.010 16,900 -0.10(-4.74%)
Apr 24, 2018 2.110 2.110 2.110 0 +0.19(+9.90%)
Apr 23, 2018 1.920 1.920 1.920 1.920 5,245 -0.14(-6.80%)
Apr 16, 2018 2.060 2.060 2.060 0 -0.05(-2.37%)
Apr 12, 2018 2.110 2.110 2.110 0 -0.06(-2.76%)
Apr 10, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Apr 04, 2018 2.010 2.010 2.010 0 -0.05(-2.39%)
Apr 03, 2018 1.990 2.059 1.990 2.059 2,950 +0.03(+1.44%)
Apr 02, 2018 2.030 2.030 2.030 2.030 1,000 -0.07(-3.33%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Mar 28, 2018 2.110 2.110 2.110 2.110 200 +0.09(+4.46%)
Mar 26, 2018 2.020 2.020 2.020 12 +0.00(+0.00%)
Mar 23, 2018 2.020 2.020 2.020 2.020 1,000 -0.04(-1.94%)
Mar 21, 2018 2.060 2.060 2.060 48 +0.01(+0.49%)
Mar 20, 2018 2.050 2.050 2.050 2.050 15,350 +0.00(+0.00%)
Mar 15, 2018 2.050 2.050 2.050 0 +0.12(+6.22%)
Mar 14, 2018 1.910 1.930 1.910 1.930 5,512 +0.03(+1.58%)
Mar 13, 2018 1.900 1.900 1.900 1.900 1,065 +0.00(+0.00%)
Mar 12, 2018 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Mar 09, 2018 1.910 1.910 1.910 1.910 1,000 +0.07(+3.80%)
Mar 08, 2018 1.840 1.840 1.840 1.840 1,350 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.