Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.795 1.812 1.688 1.738 367,965 -0.07(-3.65%)
May 30, 2018 1.746 1.804 1.746 1.804 161,370 +0.07(+3.79%)
May 29, 2018 1.738 1.770 1.738 1.738 96,026 -0.01(-0.47%)
May 25, 2018 1.746 1.746 1.746 0 -0.06(-3.20%)
May 24, 2018 1.820 1.828 1.787 1.804 87,661 -0.02(-1.35%)
May 23, 2018 1.804 1.853 1.795 1.828 156,614 +0.02(+1.37%)
May 22, 2018 1.837 1.911 1.804 1.804 306,753 -0.03(-1.79%)
May 21, 2018 1.820 1.845 1.795 1.837 166,591 +0.03(+1.83%)
May 18, 2018 1.795 1.812 1.771 1.804 132,743 +0.01(+0.46%)
May 17, 2018 1.919 1.935 1.730 1.795 755,888 -0.12(-6.03%)
May 16, 2018 1.911 1.919 1.886 1.911 146,348 +0.00(+0.00%)
May 15, 2018 1.919 1.935 1.894 1.911 108,247 -0.01(-0.43%)
May 14, 2018 1.878 1.936 1.878 1.919 204,790 +0.06(+3.10%)
May 11, 2018 1.845 1.894 1.828 1.861 284,152 +0.01(+0.44%)
May 10, 2018 1.804 1.870 1.771 1.853 651,312 +0.05(+2.74%)
May 09, 2018 1.795 1.885 1.795 1.804 276,022 +0.02(+0.92%)
May 08, 2018 1.771 1.804 1.758 1.787 148,422 +0.02(+0.93%)
May 07, 2018 1.771 1.845 1.771 1.771 288,109 -0.02(-0.92%)
May 04, 2018 1.730 1.787 1.721 1.787 109,251 +0.07(+3.83%)
May 03, 2018 1.762 1.771 1.705 1.721 260,161 -0.05(-2.79%)
May 02, 2018 1.762 1.787 1.746 1.771 372,679 +0.00(+0.00%)
May 01, 2018 1.730 1.795 1.721 1.771 138,744 -0.01(-0.46%)
Apr 30, 2018 1.713 1.812 1.691 1.779 665,257 -0.07(-4.00%)
Apr 27, 2018 1.795 1.878 1.795 1.853 425,528 +0.06(+3.21%)
Apr 26, 2018 1.795 1.820 1.787 1.795 314,038 +0.00(+0.00%)
Apr 25, 2018 1.795 1.812 1.787 1.795 58,086 -0.02(-0.91%)
Apr 24, 2018 1.845 1.845 1.779 1.812 139,200 +0.00(+0.00%)
Apr 23, 2018 1.795 1.812 1.762 1.812 136,673 +0.01(+0.46%)
Apr 20, 2018 1.804 1.820 1.771 1.804 129,049 +0.01(+0.46%)
Apr 19, 2018 1.795 1.820 1.774 1.795 114,481 +0.01(+0.46%)
Apr 18, 2018 1.779 1.828 1.762 1.787 211,560 +0.03(+1.88%)
Apr 17, 2018 1.721 1.762 1.688 1.754 167,362 +0.01(+0.47%)
Apr 16, 2018 1.787 1.787 1.730 1.746 156,895 -0.04(-2.30%)
Apr 13, 2018 1.762 1.804 1.746 1.787 139,139 +0.02(+0.93%)
Apr 12, 2018 1.795 1.804 1.738 1.771 121,051 +0.00(+0.00%)
Apr 11, 2018 1.721 1.804 1.705 1.771 293,081 +0.07(+4.37%)
Apr 10, 2018 1.697 1.746 1.655 1.697 205,850 +0.02(+0.98%)
Apr 09, 2018 1.697 1.713 1.672 1.680 73,832 -0.02(-0.97%)
Apr 06, 2018 1.762 1.762 1.680 1.697 159,041 -0.04(-2.27%)
Apr 05, 2018 1.728 1.769 1.711 1.736 224,168 +0.02(+1.43%)
Apr 04, 2018 1.646 1.720 1.638 1.711 132,041 +0.05(+2.94%)
Apr 03, 2018 1.646 1.671 1.633 1.663 200,776 +0.03(+2.00%)
Apr 02, 2018 1.703 1.703 1.630 1.630 123,220 -0.09(-5.21%)
Mar 29, 2018 1.720 1.720 1.720 0 +0.04(+2.43%)
Mar 28, 2018 1.671 1.703 1.646 1.679 190,313 +0.01(+0.49%)
Mar 27, 2018 1.728 1.728 1.671 1.671 170,647 -0.06(-3.30%)
Mar 26, 2018 1.760 1.760 1.671 1.728 226,426 +0.01(+0.47%)
Mar 23, 2018 1.728 1.785 1.687 1.720 177,292 +0.02(+0.96%)
Mar 22, 2018 1.752 1.785 1.646 1.703 447,983 -0.07(-3.69%)
Mar 21, 2018 1.752 1.793 1.752 1.769 416,869 +0.02(+0.93%)
Mar 20, 2018 1.785 1.801 1.752 1.752 118,775 -0.02(-0.92%)
Mar 19, 2018 1.793 1.834 1.752 1.769 101,824 -0.03(-1.81%)
Mar 16, 2018 1.785 1.830 1.756 1.801 115,586 +0.02(+1.38%)
Mar 15, 2018 1.760 1.785 1.744 1.777 121,708 +0.02(+0.93%)
Mar 14, 2018 1.793 1.793 1.744 1.760 54,413 -0.02(-0.92%)
Mar 13, 2018 1.793 1.809 1.769 1.777 118,025 -0.01(-0.46%)
Mar 12, 2018 1.801 1.826 1.752 1.785 126,852 +0.01(+0.46%)
Mar 09, 2018 1.777 1.826 1.752 1.777 158,612 -0.01(-0.46%)
Mar 08, 2018 1.857 1.857 1.681 1.785 380,374 -0.04(-2.19%)
Mar 07, 2018 1.813 1.825 123,827 -0.02(-0.87%)
Mar 06, 2018 1.865 1.884 1.841 1.841 136,005 -0.02(-0.86%)
Mar 05, 2018 1.841 1.889 1.825 1.857 176,299 +0.02(+0.87%)
Mar 02, 2018 1.889 1.889 1.802 1.841 197,790 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.