Indicators

Catalent Inc (NY: CTLT )

55.36 +0.11 (+0.20%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.75	42.75	41.73	41.75	553,569	-0.92(-2.16%)
Feb 27, 2018	42.87	42.98	42.39	42.67	632,533	-0.25(-0.58%)
Feb 26, 2018	42.89	43.15	42.59	42.92	403,622	+0.08(+0.19%)
Feb 23, 2018	42.66	42.85	42.03	42.84	636,448	+0.42(+0.99%)
Feb 22, 2018			42.36	42.42	785,353	-0.39(-0.91%)
Feb 21, 2018	42.51	44.01	42.51	42.81	899,370	+0.33(+0.78%)
Feb 20, 2018	43.07	43.46	42.23	42.48	1,210,097	-0.89(-2.05%)
Feb 16, 2018		43.37	43.37	43.37	0	+0.50(+1.17%)
Feb 15, 2018	41.90	42.89	41.48	42.87	2,541,890	+1.29(+3.10%)
Feb 14, 2018	40.53	41.70	40.53	41.58	632,613	+0.77(+1.89%)
Feb 13, 2018	40.42	40.83	39.97	40.81	1,169,082	+0.19(+0.47%)
Feb 12, 2018	40.51	40.90	40.09	40.62	1,132,615	+0.15(+0.37%)
Feb 09, 2018	40.89	40.94	39.32	40.47	1,298,233	-0.11(-0.27%)
Feb 08, 2018	41.22	41.85	40.55	40.58	1,834,978	-0.65(-1.58%)
Feb 07, 2018	41.46	41.60	41.20	41.23	1,490,296	-0.53(-1.27%)
Feb 06, 2018	42.38	43.01	41.50	41.76	2,308,690	-2.27(-5.16%)
Feb 05, 2018	46.60	46.60	43.10	44.03	1,924,197	-2.57(-5.52%)
Feb 02, 2018	46.77	47.51	46.56	46.60	1,364,841	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.