Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.690 4.860 4.330 4.460 817,433 -0.02(-0.45%)
Oct 30, 2018 3.945 4.570 3.940 4.480 992,709 +0.59(+15.17%)
Oct 29, 2018 3.565 4.130 3.560 3.890 886,893 +0.39(+11.14%)
Oct 26, 2018 3.495 3.970 3.420 3.500 410,100 +0.00(+0.00%)
Oct 25, 2018 3.490 3.520 3.220 3.500 465,812 +0.02(+0.58%)
Oct 24, 2018 3.870 3.900 3.410 3.480 439,373 -0.46(-11.68%)
Oct 23, 2018 4.030 4.030 3.150 3.940 1,256,235 -0.21(-5.06%)
Oct 22, 2018 4.890 4.890 3.970 4.150 982,228 -0.66(-13.72%)
Oct 19, 2018 4.800 4.980 4.760 4.810 464,900 +0.09(+1.91%)
Oct 18, 2018 4.520 4.790 4.390 4.720 458,581 +0.34(+7.76%)
Oct 17, 2018 4.760 4.760 4.260 4.380 588,284 -0.43(-8.94%)
Oct 16, 2018 5.010 5.010 4.500 4.810 729,961 -0.05(-1.03%)
Oct 15, 2018 4.980 5.370 4.760 4.860 1,633,092 -0.06(-1.22%)
Oct 12, 2018 4.380 4.950 4.110 4.920 1,025,900 +0.86(+21.18%)
Oct 11, 2018 4.170 4.170 3.600 4.060 1,284,260 -0.04(-0.98%)
Oct 10, 2018 4.650 4.760 3.930 4.100 1,042,580 -0.45(-9.89%)
Oct 09, 2018 4.840 4.980 4.110 4.550 1,904,486 -0.25(-5.21%)
Oct 08, 2018 5.630 5.800 4.760 4.800 1,950,525 -0.58(-10.78%)
Oct 05, 2018 4.970 5.680 4.770 5.380 3,928,900 +0.68(+14.47%)
Oct 04, 2018 4.010 4.740 3.950 4.700 2,221,394 +0.76(+19.29%)
Oct 03, 2018 3.680 3.950 3.680 3.940 906,264 +0.29(+7.95%)
Oct 02, 2018 3.820 3.820 3.576 3.650 387,208 -0.15(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.