Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 30.11 30.11 30.11 0 -0.64(-2.08%)
Jan 29, 2018 31.17 31.17 30.74 30.75 1,883 +0.55(+1.81%)
Jan 26, 2018 29.62 30.80 29.62 30.20 1,843 +0.97(+3.33%)
Jan 25, 2018 29.25 29.25 29.11 29.23 789 -0.02(-0.07%)
Jan 24, 2018 29.50 29.50 29.25 29.25 3,200 +0.20(+0.69%)
Jan 23, 2018 29.05 29.05 29.05 29.05 104 +1.00(+3.57%)
Jan 22, 2018 28.05 28.05 28.05 28.05 1,122 +0.15(+0.54%)
Jan 19, 2018 27.90 27.90 27.90 27.90 230 -0.07(-0.25%)
Jan 17, 2018 27.97 27.97 27.97 55 -0.65(-2.27%)
Jan 16, 2018 28.51 28.79 28.51 28.62 2,234 +0.42(+1.49%)
Jan 12, 2018 28.20 28.20 28.20 0 +1.05(+3.87%)
Jan 09, 2018 27.15 27.15 27.15 4 -0.85(-3.04%)
Jan 08, 2018 28.00 28.00 28.00 28.00 100 +0.10(+0.36%)
Jan 05, 2018 27.00 27.90 27.00 27.90 1,565 +3.37(+13.74%)
Jan 03, 2018 24.53 24.53 24.53 100 +0.63(+2.64%)
Jan 02, 2018 23.80 23.92 23.80 23.90 2,850 +2.25(+10.39%)
Dec 28, 2017 21.65 21.65 21.65 0 +0.62(+2.95%)
Dec 26, 2017 21.03 21.03 21.03 0 +0.01(+0.03%)
Dec 22, 2017 20.51 21.02 20.51 21.02 1,768 +0.23(+1.13%)
Dec 21, 2017 20.20 20.79 20.20 20.79 960 -0.45(-2.14%)
Dec 20, 2017 21.00 21.24 21.00 21.24 1,115 -0.41(-1.87%)
Dec 19, 2017 21.65 21.65 21.65 21.65 237 +0.32(+1.50%)
Dec 18, 2017 21.28 21.33 21.28 21.33 450 +0.23(+1.09%)
Dec 15, 2017 21.10 21.10 21.10 21.10 415 -0.10(-0.47%)
Dec 14, 2017 21.20 21.20 21.20 21.20 222 +0.08(+0.38%)
Dec 07, 2017 21.12 21.12 21.12 10 +0.42(+2.03%)
Dec 06, 2017 20.70 20.70 20.70 20.70 100 +0.10(+0.49%)
Dec 04, 2017 20.60 20.60 20.60 0 -1.69(-7.58%)
Dec 01, 2017 22.29 22.29 22.29 22.29 490 +0.04(+0.18%)
Nov 29, 2017 22.25 22.25 22.25 10 -1.00(-4.30%)
Nov 22, 2017 23.25 23.25 23.25 14 -0.36(-1.52%)
Nov 17, 2017 23.61 23.61 23.61 0 -0.07(-0.30%)
Nov 16, 2017 23.68 23.68 23.68 23.68 2,040 +1.17(+5.20%)
Nov 13, 2017 22.51 22.51 22.51 0 -0.67(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.