Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 14.70 14.70 14.70 0 +0.18(+1.24%)
May 18, 2017 14.52 14.52 14.52 0 -0.03(-0.21%)
May 17, 2017 14.65 14.65 14.55 14.55 600 -0.10(-0.68%)
May 15, 2017 14.65 14.65 14.65 0 +0.05(+0.34%)
May 12, 2017 14.52 14.60 14.52 14.60 1,100 +0.10(+0.69%)
May 08, 2017 14.50 14.50 14.50 0 +0.11(+0.76%)
May 05, 2017 14.39 14.39 14.39 14.39 127 +0.34(+2.42%)
Apr 26, 2017 14.05 14.05 14.05 20 -0.25(-1.75%)
Apr 25, 2017 14.00 14.30 14.00 14.30 5,967 +0.55(+4.00%)
Apr 21, 2017 13.75 13.75 13.75 0 +0.20(+1.48%)
Apr 19, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 18, 2017 13.50 13.55 13.50 13.55 5,000 +0.55(+4.23%)
Apr 17, 2017 13.40 13.40 13.00 13.00 1,700 -0.40(-2.99%)
Apr 13, 2017 13.75 13.75 13.40 13.40 7,500 -0.35(-2.55%)
Apr 12, 2017 13.75 13.75 13.75 13.75 200 +0.00(+0.00%)
Apr 11, 2017 13.75 13.75 13.75 13.75 578 -0.12(-0.87%)
Apr 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Apr 03, 2017 13.80 13.80 13.75 13.75 894 +0.00(+0.00%)
Mar 23, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 22, 2017 14.21 14.21 13.75 13.75 1,700 -0.75(-5.17%)
Mar 17, 2017 14.50 14.50 14.50 0 -0.25(-1.69%)
Mar 09, 2017 14.75 14.75 14.75 0 +0.50(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.