Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2250 0.2250 0.2150 0.2250 22,400 +0.01(+4.65%)
Jun 29, 2017 0.2250 0.2250 0.2150 0.2150 25,000 -0.01(-2.27%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2200 125,500 +0.01(+4.76%)
Jun 27, 2017 0.2150 0.2150 0.2100 0.2100 29,755 -0.01(-2.33%)
Jun 26, 2017 0.2200 0.2200 0.2150 0.2150 46,000 -0.01(-2.27%)
Jun 23, 2017 0.2500 0.2500 0.2200 0.2200 126,800 -0.02(-10.20%)
Jun 22, 2017 0.2300 0.2500 0.2250 0.2450 288,000 +0.02(+11.36%)
Jun 21, 2017 0.2200 0.2300 0.2150 0.2200 120,500 -0.01(-2.22%)
Jun 20, 2017 0.1900 0.2250 0.1900 0.2250 125,500 +0.02(+12.50%)
Jun 19, 2017 0.2200 0.2200 0.1800 0.2000 167,400 -0.01(-4.76%)
Jun 16, 2017 0.2200 0.2200 0.2050 0.2100 83,000 -0.01(-2.33%)
Jun 15, 2017 0.2150 0.2150 0.2150 0.2150 7,300 -0.01(-2.27%)
Jun 14, 2017 0.2400 0.2450 0.2200 0.2200 195,500 -0.01(-4.35%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 144,500 +0.01(+2.22%)
Jun 12, 2017 0.2250 0.2250 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 09, 2017 0.2100 0.2300 0.2100 0.2250 255,900 +0.02(+9.76%)
Jun 08, 2017 0.2100 0.2100 0.2050 0.2050 50,576 -0.01(-2.38%)
Jun 07, 2017 0.2150 0.2200 0.2000 0.2100 353,480 -0.01(-4.55%)
Jun 06, 2017 0.2250 0.2300 0.2150 0.2200 62,100 -0.01(-4.35%)
Jun 05, 2017 0.2300 0.2300 0.2150 0.2300 236,600 -0.00(-2.13%)
Jun 02, 2017 0.2300 0.2350 0.2300 0.2350 9,200 +0.00(+2.17%)
Jun 01, 2017 0.2250 0.2300 0.2250 0.2300 65,560 +0.00(+0.00%)
May 31, 2017 0.2350 0.2350 0.2300 0.2300 17,250 +0.00(+0.00%)
May 30, 2017 0.2300 0.2500 0.2300 0.2300 171,000 +0.00(+0.00%)
May 29, 2017 0.2300 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 26, 2017 0.2250 0.2400 0.2250 0.2350 102,000 +0.00(+2.17%)
May 25, 2017 0.2350 0.2400 0.2200 0.2300 157,100 -0.01(-4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0.2400 23,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2450 0.2350 0.2400 115,500 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 28,400 -0.01(-2.04%)
May 17, 2017 0.2400 0.2450 0.2350 0.2450 60,500 +0.00(+0.00%)
May 16, 2017 0.2350 0.2450 0.2350 0.2450 169,000 +0.01(+2.08%)
May 15, 2017 0.2450 0.2450 0.2400 0.2400 41,740 +0.00(+0.00%)
May 12, 2017 0.2400 0.2500 0.2400 0.2400 203,150 +0.01(+2.13%)
May 11, 2017 0.2400 0.2400 0.2350 0.2350 60,300 -0.01(-2.08%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 73,500 +0.00(+0.00%)
May 09, 2017 0.2500 0.2550 0.2350 0.2400 139,900 -0.01(-4.00%)
May 08, 2017 0.2500 0.2550 0.2400 0.2500 146,370 +0.00(+0.00%)
May 05, 2017 0.2450 0.2500 0.2450 0.2500 138,500 +0.01(+4.17%)
May 04, 2017 0.2450 0.2450 0.2350 0.2400 145,850 -0.01(-2.04%)
May 03, 2017 0.2400 0.2450 0.2400 0.2450 67,200 -0.01(-2.00%)
May 02, 2017 0.2500 0.2500 0.2450 0.2500 71,000 -0.01(-3.85%)
May 01, 2017 0.2650 0.2650 0.2500 0.2600 125,650 -0.01(-1.89%)
Apr 28, 2017 0.2550 0.2650 0.2550 0.2650 42,100 +0.04(+15.22%)
Apr 27, 2017 0.2600 0.2600 0.2300 0.2300 320,000 -0.03(-11.54%)
Apr 26, 2017 0.2600 0.2650 0.2600 0.2600 14,500 -0.01(-3.70%)
Apr 25, 2017 0.2550 0.2700 0.2550 0.2700 221,375 +0.01(+3.85%)
Apr 24, 2017 0.2750 0.2800 0.2600 0.2600 201,000 -0.02(-7.14%)
Apr 21, 2017 0.2600 0.2800 0.2600 0.2800 310,620 +0.01(+3.70%)
Apr 20, 2017 0.2700 0.2700 0.2650 0.2700 147,800 +0.01(+3.85%)
Apr 19, 2017 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-3.70%)
Apr 18, 2017 0.2600 0.2700 0.2500 0.2700 248,150 +0.01(+3.85%)
Apr 17, 2017 0.2600 0.2600 0.2550 0.2600 109,722 +0.01(+4.00%)
Apr 13, 2017 0.2450 0.2550 0.2450 0.2500 373,600 +0.00(+0.00%)
Apr 12, 2017 0.2450 0.2500 0.2450 0.2500 26,000 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2500 59,500 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2550 0.2500 0.2500 68,000 +0.00(+0.00%)
Apr 07, 2017 0.2450 0.2550 0.2450 0.2500 91,250 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2500 0.2400 0.2450 101,300 +0.00(+0.00%)
Apr 05, 2017 0.2450 0.2500 0.2400 0.2450 199,970 -0.01(-3.92%)
Apr 04, 2017 0.2500 0.2550 0.2450 0.2550 147,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.