Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.500 8.580 8.080 8.330 632,350 -0.39(-4.47%)
Feb 27, 2017 8.710 8.800 8.530 8.720 213,757 +0.05(+0.58%)
Feb 24, 2017 8.910 8.950 8.622 8.670 88,081 +0.16(+1.88%)
Feb 23, 2017 8.840 8.850 8.500 8.510 51,421 -0.20(-2.30%)
Feb 22, 2017 8.570 8.730 8.570 8.710 170,489 +0.17(+1.99%)
Feb 21, 2017 8.600 8.900 8.500 8.540 308,799 -0.35(-3.94%)
Feb 17, 2017 8.890 8.890 8.890 0 -0.11(-1.22%)
Feb 16, 2017 8.840 9.020 8.840 9.000 141,882 +0.13(+1.47%)
Feb 15, 2017 8.740 8.990 8.630 8.870 148,579 +0.08(+0.91%)
Feb 14, 2017 8.990 9.020 8.600 8.790 419,464 -0.24(-2.66%)
Feb 13, 2017 9.120 9.120 9.000 9.030 85,606 -0.04(-0.44%)
Feb 10, 2017 9.160 9.160 9.040 9.070 104,693 -0.06(-0.66%)
Feb 09, 2017 9.050 9.190 9.050 9.130 162,543 +0.05(+0.55%)
Feb 08, 2017 9.079 9.130 9.030 9.080 86,059 +0.06(+0.67%)
Feb 07, 2017 9.130 9.140 8.940 9.020 112,842 -0.03(-0.33%)
Feb 06, 2017 9.100 9.115 8.875 9.050 123,407 -0.03(-0.33%)
Feb 03, 2017 9.010 9.120 9.010 9.080 50,369 +0.06(+0.67%)
Feb 02, 2017 9.000 9.100 8.985 9.020 88,106 -0.02(-0.22%)
Feb 01, 2017 9.100 9.145 8.970 9.040 67,735 -0.02(-0.22%)
Jan 31, 2017 9.030 9.130 8.980 9.060 98,892 +0.02(+0.22%)
Jan 30, 2017 9.000 9.060 8.860 9.040 235,623 +0.04(+0.44%)
Jan 27, 2017 9.090 9.220 8.990 9.000 111,771 -0.05(-0.55%)
Jan 26, 2017 9.250 9.280 9.000 9.050 175,248 -0.20(-2.16%)
Jan 25, 2017 9.320 9.360 9.150 9.250 100,893 -0.02(-0.22%)
Jan 24, 2017 9.120 9.300 9.020 9.270 102,213 +0.20(+2.21%)
Jan 23, 2017 9.030 9.140 8.970 9.070 75,979 +0.01(+0.11%)
Jan 20, 2017 9.050 9.180 8.970 9.060 148,636 +0.06(+0.67%)
Jan 19, 2017 8.850 9.160 8.850 9.000 359,720 -0.10(-1.10%)
Jan 18, 2017 9.210 9.210 9.000 9.100 175,258 -0.07(-0.76%)
Jan 17, 2017 9.130 9.370 8.970 9.170 150,496 +0.04(+0.44%)
Jan 13, 2017 9.130 9.130 9.130 0 -0.25(-2.67%)
Jan 12, 2017 9.560 9.600 9.230 9.380 130,910 -0.02(-0.21%)
Jan 11, 2017 9.290 9.500 9.280 9.400 118,350 +0.10(+1.08%)
Jan 10, 2017 9.290 9.350 9.200 9.300 107,448 +0.02(+0.22%)
Jan 09, 2017 9.070 9.340 9.000 9.280 310,174 +0.23(+2.54%)
Jan 06, 2017 8.920 9.110 8.821 9.050 166,484 +0.17(+1.91%)
Jan 05, 2017 8.810 9.060 8.730 8.880 95,020 +0.08(+0.91%)
Jan 04, 2017 8.740 9.000 8.740 8.800 100,470 +0.02(+0.23%)
Jan 03, 2017 8.800 9.080 8.680 8.780 91,178 +0.03(+0.34%)
Dec 30, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 29, 2016 8.690 8.863 8.550 8.600 87,970 -0.19(-2.16%)
Dec 28, 2016 8.750 8.800 8.615 8.790 134,978 +0.02(+0.23%)
Dec 27, 2016 8.680 8.800 8.680 8.770 32,972 +0.00(+0.00%)
Dec 23, 2016 8.770 8.770 8.770 0 +0.10(+1.15%)
Dec 22, 2016 8.510 8.702 8.310 8.670 152,691 +0.18(+2.12%)
Dec 21, 2016 8.420 8.750 8.380 8.490 182,354 +0.04(+0.47%)
Dec 20, 2016 8.450 8.460 8.340 8.450 115,379 -0.01(-0.12%)
Dec 19, 2016 8.400 8.570 8.400 8.460 96,224 -0.01(-0.12%)
Dec 16, 2016 8.680 8.760 8.420 8.470 589,648 -0.17(-1.97%)
Dec 15, 2016 8.460 8.730 8.360 8.640 146,795 +0.13(+1.53%)
Dec 14, 2016 8.650 8.730 8.500 8.510 167,862 -0.13(-1.50%)
Dec 13, 2016 8.880 8.900 8.608 8.640 129,775 -0.11(-1.26%)
Dec 12, 2016 8.700 8.800 8.665 8.750 154,730 -0.04(-0.46%)
Dec 09, 2016 8.550 8.855 8.490 8.790 130,983 +0.21(+2.45%)
Dec 08, 2016 8.690 8.690 8.410 8.580 169,568 -0.05(-0.58%)
Dec 07, 2016 8.580 8.650 8.380 8.630 103,611 +0.06(+0.70%)
Dec 06, 2016 8.580 8.660 8.360 8.570 161,135 +0.04(+0.53%)
Dec 05, 2016 7.810 8.530 7.810 8.525 307,743 +0.47(+5.90%)
Dec 02, 2016 8.710 8.790 8.030 8.050 589,009 -0.71(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.