Indicators

Magna International (NY: MGA )

46.89 -0.60 (-1.26%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.13	37.13	37.13	0	-0.33(-0.89%)
Dec 28, 2017	37.43	37.53	37.17	37.47	816,754	+0.11(+0.30%)
Dec 27, 2017	37.58	37.70	37.34	37.36	1,009,927	-0.09(-0.24%)
Dec 26, 2017	37.67	37.68	37.35	37.45	394,106	-0.14(-0.38%)
Dec 22, 2017	37.80	37.89	37.46	37.59	674,598	-0.30(-0.80%)
Dec 21, 2017	37.84	38.01	37.58	37.89	1,106,611	+0.22(+0.59%)
Dec 20, 2017	37.55	37.91	37.52	37.67	1,142,734	+0.20(+0.52%)
Dec 19, 2017	37.52	37.68	37.36	37.48	2,085,234	+0.13(+0.35%)
Dec 18, 2017	36.98	37.61	36.84	37.34	1,077,321	+0.67(+1.84%)
Dec 15, 2017	36.37	36.81	36.33	36.67	1,443,606	+0.45(+1.23%)
Dec 14, 2017	36.54	36.68	36.10	36.22	1,870,480	-0.35(-0.97%)
Dec 13, 2017	36.80	37.03	36.55	36.58	929,151	-0.24(-0.64%)
Dec 12, 2017	36.81	36.96	36.68	36.81	858,596	+0.09(+0.25%)
Dec 11, 2017	36.94	36.97	36.54	36.72	836,613	-0.08(-0.21%)
Dec 08, 2017	36.64	36.87	36.51	36.80	1,037,660	+0.33(+0.92%)
Dec 07, 2017	35.97	36.69	35.91	36.47	1,210,705	+0.41(+1.14%)
Dec 06, 2017	36.22	36.68	36.01	36.05	792,279	-0.24(-0.67%)
Dec 05, 2017	36.35	36.66	36.25	36.30	1,073,457	-0.05(-0.13%)
Dec 04, 2017	37.09	37.13	36.34	36.34	1,141,012	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.