Indicators

CME Group (NQ: CME )

207.65 +0.17 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.44	94.67	93.55	93.67	2,439,316	-1.06(-1.12%)
Feb 27, 2017	94.57	95.09	93.32	94.73	1,658,610	+0.16(+0.17%)
Feb 24, 2017	94.15	94.87	93.79	94.57	2,186,404	+0.08(+0.08%)
Feb 23, 2017	94.54	95.25	93.76	94.49	1,814,259	+0.01(+0.01%)
Feb 22, 2017	93.80	95.09	93.70	94.48	2,943,741	+1.13(+1.21%)
Feb 21, 2017	94.40	95.17	93.22	93.36	1,796,761	-1.21(-1.28%)
Feb 17, 2017		94.57	94.57	94.57	0	+0.61(+0.65%)
Feb 16, 2017	94.17	94.52	93.21	93.96	1,530,900	-0.22(-0.23%)
Feb 15, 2017	93.69	94.61	92.98	94.17	1,600,052	+0.85(+0.91%)
Feb 14, 2017	93.66	93.78	92.74	93.32	1,566,610	-0.29(-0.30%)
Feb 13, 2017	92.28	94.01	92.12	93.61	1,920,419	+1.85(+2.02%)
Feb 10, 2017	91.73	92.12	91.40	91.76	1,465,388	+0.31(+0.34%)
Feb 09, 2017	90.19	91.80	89.60	91.45	1,977,968	+1.55(+1.72%)
Feb 08, 2017	91.28	91.40	89.15	89.90	2,618,230	-1.67(-1.82%)
Feb 07, 2017	92.75	92.85	91.51	91.57	2,168,797	-0.83(-0.90%)
Feb 06, 2017	92.16	92.46	91.81	92.40	1,452,230	-0.11(-0.12%)
Feb 03, 2017	93.89	94.14	92.04	92.51	2,137,157	-1.01(-1.08%)
Feb 02, 2017	92.94	95.28	91.48	93.52	2,670,174	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.