Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.75	90.11	88.40	88.78	1,357,349	-0.77(-0.86%)
Jul 28, 2017	88.52	89.69	87.96	89.55	1,227,028	+1.07(+1.21%)
Jul 27, 2017	88.58	88.72	87.64	88.48	903,915	+0.09(+0.11%)
Jul 26, 2017	88.30	88.77	87.69	88.39	870,664	+0.05(+0.05%)
Jul 25, 2017	87.38	88.71	86.99	88.34	1,020,011	+1.49(+1.71%)
Jul 24, 2017	87.14	87.18	86.65	86.85	770,354	-0.25(-0.29%)
Jul 21, 2017	86.05	87.14	85.73	87.11	799,579	+1.00(+1.17%)
Jul 20, 2017	85.80	86.23	85.24	86.10	1,031,882	+0.72(+0.84%)
Jul 19, 2017	85.05	85.75	85.04	85.39	1,099,384	+0.07(+0.08%)
Jul 18, 2017	85.52	85.89	84.98	85.32	527,440	-0.34(-0.40%)
Jul 17, 2017	85.42	85.88	85.03	85.67	2,055,841	+0.24(+0.28%)
Jul 14, 2017	87.37	87.45	84.96	85.42	1,169,672	-1.99(-2.28%)
Jul 13, 2017	86.85	88.16	86.59	87.41	1,610,865	+1.47(+1.71%)
Jul 12, 2017	85.01	86.06	85.01	85.94	1,094,456	+1.51(+1.78%)
Jul 11, 2017	84.89	85.04	83.88	84.44	1,259,929	-0.46(-0.54%)
Jul 10, 2017	86.89	87.11	84.66	84.89	2,002,336	-2.33(-2.67%)
Jul 07, 2017	86.49	87.84	86.10	87.23	1,119,151	+0.73(+0.85%)
Jul 06, 2017	86.19	86.78	84.84	86.49	1,485,104	-0.02(-0.02%)
Jul 05, 2017	86.64	87.20	86.23	86.51	1,648,110	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.