Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.90	30.90	30.55	30.76	3,384,310	-0.09(-0.29%)
Sep 28, 2017	30.52	31.01	30.44	30.85	7,289,169	+0.34(+1.10%)
Sep 27, 2017	30.51	30.75	30.24	30.51	8,009,693	-0.62(-2.00%)
Sep 26, 2017	31.38	31.63	31.06	31.13	6,244,222	-0.54(-1.71%)
Sep 25, 2017	31.04	31.70	30.88	31.68	4,949,562	+0.61(+1.95%)
Sep 22, 2017	30.78	31.13	30.78	31.07	3,487,803	+0.38(+1.23%)
Sep 21, 2017	30.45	31.09	30.40	30.69	5,375,771	-0.16(-0.53%)
Sep 20, 2017	31.38	31.74	30.46	30.86	7,557,925	-0.38(-1.21%)
Sep 19, 2017	31.00	31.28	30.95	31.23	4,156,608	+0.25(+0.82%)
Sep 18, 2017	30.86	31.12	30.84	30.98	4,975,424	-0.06(-0.18%)
Sep 15, 2017	31.25	31.27	30.79	31.04	6,020,192	-0.17(-0.55%)
Sep 14, 2017	30.90	31.36	30.68	31.21	9,451,484	+0.15(+0.48%)
Sep 13, 2017	31.28	31.37	30.94	31.06	4,661,788	-0.32(-1.03%)
Sep 12, 2017		31.45	31.07	31.38	3,456,598	+0.11(+0.34%)
Sep 11, 2017	31.76	32.15	31.10	31.28	7,104,088	-0.89(-2.77%)
Sep 08, 2017	32.31	32.37	31.94	32.17	6,694,688	-0.24(-0.73%)
Sep 07, 2017	31.68	32.43	31.59	32.41	7,202,683	+1.00(+3.18%)
Sep 06, 2017	31.69	31.88	31.09	31.41	7,731,191	-0.30(-0.95%)
Sep 05, 2017	31.90	32.01	31.43	31.71	8,062,366	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.