Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.060	4.150	4.050	4.150	27,599	+0.05(+1.22%)
Jul 28, 2017	4.250	4.250	4.100	4.100	9,115	-0.10(-2.38%)
Jul 27, 2017	4.200	4.250	4.150	4.200	16,175	-0.10(-2.33%)
Jul 26, 2017	4.350	4.350	4.200	4.300	22,138	-0.05(-1.15%)
Jul 25, 2017	4.350	4.400	4.300	4.350	31,471	+0.00(+0.00%)
Jul 24, 2017	4.300	4.400	4.300	4.350	8,609	+0.00(+0.00%)
Jul 21, 2017	4.350	4.400	4.350	4.350	14,247	+0.00(+0.00%)
Jul 20, 2017	4.450	4.450	4.300	4.350	15,594	-0.10(-2.25%)
Jul 19, 2017	4.450	4.450	4.400	4.450	6,403	+0.00(+0.00%)
Jul 18, 2017	4.400	4.450	4.400	4.450	15,605	+0.05(+1.14%)
Jul 17, 2017	4.400	4.450	4.350	4.400	25,972	-0.10(-2.22%)
Jul 14, 2017	4.500	4.500	4.400	4.500	17,213	+0.10(+2.27%)
Jul 13, 2017	4.400	4.500	4.350	4.400	17,324	-0.05(-1.12%)
Jul 12, 2017	4.450	4.500	4.400	4.450	7,912	+0.00(+0.00%)
Jul 11, 2017	4.500	4.500	4.450	4.450	14,596	+0.00(+0.00%)
Jul 10, 2017	4.450	4.500	4.400	4.450	24,930	+0.00(+0.00%)
Jul 07, 2017	4.481	4.500	4.350	4.450	84,749	+0.00(+0.00%)
Jul 06, 2017	4.500	4.500	4.450	4.450	7,551	-0.05(-1.11%)
Jul 05, 2017	4.550	4.650	4.450	4.500	130,657	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.