Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.85	26.07	25.66	25.98	2,309,974	+0.23(+0.89%)
Apr 27, 2017	25.45	25.81	25.37	25.75	2,055,114	+0.35(+1.37%)
Apr 26, 2017	25.75	26.10	25.40	25.40	3,432,189	-0.41(-1.59%)
Apr 25, 2017	25.76	25.89	25.51	25.81	2,255,373	+0.13(+0.51%)
Apr 24, 2017	25.68	25.86	25.60	25.68	1,688,473	+0.44(+1.75%)
Apr 21, 2017	25.45	25.47	25.16	25.24	1,714,073	-0.33(-1.29%)
Apr 20, 2017	25.17	25.71	25.03	25.57	2,816,075	+0.61(+2.44%)
Apr 19, 2017	24.80	25.15	24.69	24.96	2,568,440	+0.34(+1.39%)
Apr 18, 2017	24.79	24.88	24.57	24.62	2,768,703	-0.29(-1.15%)
Apr 17, 2017	24.69	24.94	24.63	24.90	1,703,454	+0.29(+1.16%)
Apr 13, 2017	24.89	24.94	24.62	24.62	2,036,762	-0.25(-1.03%)
Apr 12, 2017	24.92	25.13	24.84	24.87	3,018,147	-0.12(-0.47%)
Apr 11, 2017	25.01	25.02	24.60	24.99	2,882,971	-0.03(-0.12%)
Apr 10, 2017	24.97	25.18	24.90	25.02	1,420,209	+0.16(+0.65%)
Apr 07, 2017	24.77	25.02	24.64	24.86	2,644,361	+0.08(+0.33%)
Apr 06, 2017	24.76	24.92	24.57	24.78	3,197,202	+0.03(+0.13%)
Apr 05, 2017	25.51	25.61	24.73	24.75	3,482,718	-0.56(-2.21%)
Apr 04, 2017	25.88	25.88	25.23	25.31	3,538,175	-0.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.