Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.80	14.20	13.70	13.75	19,198	-0.05(-0.36%)
Apr 27, 2017	13.60	13.95	13.60	13.80	45,474	+0.15(+1.10%)
Apr 26, 2017	13.65	14.10	13.60	13.65	23,729	+0.00(+0.00%)
Apr 25, 2017	13.70	13.95	13.60	13.65	50,319	+0.05(+0.37%)
Apr 24, 2017	13.20	13.95	13.20	13.60	69,659	+0.65(+5.02%)
Apr 21, 2017	12.60	13.15	12.60	12.95	38,847	+0.35(+2.78%)
Apr 20, 2017	12.70	12.75	12.55	12.60	31,451	+0.00(+0.00%)
Apr 19, 2017	13.10	13.15	12.60	12.60	23,710	-0.35(-2.70%)
Apr 18, 2017	13.10	13.10	12.80	12.95	20,724	-0.20(-1.52%)
Apr 17, 2017	12.65	13.15	12.55	13.15	17,728	+0.55(+4.37%)
Apr 13, 2017	12.75	12.75	12.55	12.60	21,540	-0.20(-1.56%)
Apr 12, 2017	13.45	13.45	12.60	12.80	19,489	-0.65(-4.83%)
Apr 11, 2017	12.55	13.50	12.55	13.45	19,490	+0.90(+7.17%)
Apr 10, 2017	12.45	12.60	12.30	12.55	23,405	+0.15(+1.21%)
Apr 07, 2017	12.65	13.15	12.30	12.40	21,793	-0.40(-3.13%)
Apr 06, 2017	12.50	12.85	12.50	12.80	17,462	+0.30(+2.40%)
Apr 05, 2017	12.85	12.95	12.40	12.50	32,432	-0.30(-2.34%)
Apr 04, 2017	12.50	13.00	12.25	12.80	38,958	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.