Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	204.73	204.97	204.35	204.72	2,021,767	+0.26(+0.13%)
Oct 30, 2017	204.63	205.17	204.30	204.46	3,049,573	-0.74(-0.36%)
Oct 27, 2017	205.00	205.34	204.49	205.20	3,359,938	+0.28(+0.14%)
Oct 26, 2017	204.97	205.42	204.83	204.92	2,941,361	+0.61(+0.30%)
Oct 25, 2017	205.44	205.44	203.60	204.31	4,348,479	-0.99(-0.48%)
Oct 24, 2017	205.15	205.66	205.01	205.30	3,766,124	+1.44(+0.70%)
Oct 23, 2017	204.68	204.68	203.83	203.87	2,646,982	-0.42(-0.21%)
Oct 20, 2017	203.71	204.29	203.20	204.29	3,738,144	+1.46(+0.72%)
Oct 19, 2017	202.12	202.84	201.84	202.83	2,603,220	+0.17(+0.08%)
Oct 18, 2017	202.26	202.86	202.18	202.66	3,104,374	+1.41(+0.70%)
Oct 17, 2017	201.13	201.35	200.97	201.25	2,096,683	+0.35(+0.17%)
Oct 16, 2017	200.57	200.97	200.34	200.90	2,710,270	+0.63(+0.31%)
Oct 13, 2017	200.25	200.48	200.08	200.27	1,992,169	+0.35(+0.18%)
Oct 12, 2017	200.06	200.34	199.76	199.92	1,486,100	-0.25(-0.12%)
Oct 11, 2017	199.91	200.19	199.78	200.17	1,621,220	+0.31(+0.15%)
Oct 10, 2017	199.82	200.01	199.32	199.86	1,618,754	+0.64(+0.32%)
Oct 09, 2017	199.54	199.60	199.06	199.22	1,148,713	-0.02(-0.01%)
Oct 06, 2017	199.06	199.31	198.96	199.24	2,387,284	-0.08(-0.04%)
Oct 05, 2017	198.42	199.34	198.27	199.32	2,577,354	+1.08(+0.54%)
Oct 04, 2017	198.22	198.48	198.04	198.24	1,995,338	+0.15(+0.08%)
Oct 03, 2017	197.66	198.13	197.54	198.09	2,862,131	+0.88(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express