Indicators

Nike Inc (NY: NKE )

93.39 -0.20 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.75	48.88	47.70	48.88	13,295,571	-0.17(-0.34%)
Jan 30, 2017	48.77	49.17	48.42	49.04	10,574,442	-0.10(-0.21%)
Jan 27, 2017	49.60	49.97	49.00	49.14	7,968,020	-0.43(-0.86%)
Jan 26, 2017	49.99	50.00	49.30	49.57	6,712,231	-0.19(-0.39%)
Jan 25, 2017	49.64	50.00	49.61	49.76	7,208,486	+0.38(+0.77%)
Jan 24, 2017	48.99	49.50	48.96	49.38	6,789,543	+0.19(+0.39%)
Jan 23, 2017	48.99	49.21	48.71	49.19	7,532,124	+0.04(+0.08%)
Jan 20, 2017	49.17	49.29	48.90	49.15	8,508,115	+0.25(+0.51%)
Jan 19, 2017	49.75	49.84	48.87	48.90	9,004,961	-0.31(-0.64%)
Jan 18, 2017	49.76	49.78	48.84	49.22	7,297,014	-0.35(-0.71%)
Jan 17, 2017	49.34	49.85	48.98	49.57	10,702,165	+0.67(+1.38%)
Jan 13, 2017		48.90	48.90	48.90	0	+0.48(+0.99%)
Jan 12, 2017	48.52	48.68	48.19	48.41	7,975,192	-0.27(-0.55%)
Jan 11, 2017	49.08	49.24	48.66	48.68	8,883,960	-0.39(-0.79%)
Jan 10, 2017	49.48	49.64	49.07	49.07	8,703,551	-0.25(-0.51%)
Jan 09, 2017	49.86	49.88	49.17	49.32	9,562,308	-0.49(-0.98%)
Jan 06, 2017	49.05	49.98	48.95	49.81	13,564,036	+0.79(+1.60%)
Jan 05, 2017	48.90	49.06	48.45	49.02	9,396,807	-0.01(-0.02%)
Jan 04, 2017	48.26	49.29	48.13	49.03	14,880,346	+1.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.