Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.75	26.95	26.56	26.88	1,787,588	+0.13(+0.49%)
Jan 30, 2017	26.70	26.77	26.21	26.75	2,802,395	+0.19(+0.72%)
Jan 27, 2017	26.85	26.85	26.42	26.56	1,459,763	-0.25(-0.93%)
Jan 26, 2017	27.34	27.37	26.78	26.80	1,702,193	-0.57(-2.07%)
Jan 25, 2017	26.97	27.43	26.95	27.37	2,136,058	+0.61(+2.30%)
Jan 24, 2017	26.29	26.85	26.26	26.75	2,217,075	+0.61(+2.35%)
Jan 23, 2017	26.44	26.44	25.98	26.14	1,944,277	-0.34(-1.29%)
Jan 20, 2017	26.61	26.65	26.29	26.48	1,892,534	+0.04(+0.16%)
Jan 19, 2017	26.54	26.65	26.29	26.44	2,844,254	-0.07(-0.26%)
Jan 18, 2017	27.26	27.26	26.44	26.51	3,037,964	-0.67(-2.47%)
Jan 17, 2017	27.33	27.54	27.11	27.18	2,964,116	-0.67(-2.41%)
Jan 13, 2017		27.85	27.85	27.85	0	-0.14(-0.49%)
Jan 12, 2017	28.32	28.41	27.60	27.98	1,805,605	-0.35(-1.23%)
Jan 11, 2017	28.08	28.38	27.75	28.33	2,693,535	+0.13(+0.46%)
Jan 10, 2017	27.74	28.44	27.65	28.20	2,335,024	+0.70(+2.55%)
Jan 09, 2017	27.92	27.92	27.36	27.50	1,510,950	-0.48(-1.73%)
Jan 06, 2017	28.06	28.17	27.74	27.98	1,388,710	-0.07(-0.24%)
Jan 05, 2017	28.08	28.26	27.89	28.05	1,446,623	-0.09(-0.31%)
Jan 04, 2017	27.77	28.34	27.72	28.14	2,168,305	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.