Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0003 3,000,200 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 23,946,656 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0002 3,485,000 -0.00(-33.33%)
Aug 28, 2017 0.0003 0.0003 0.0001 0.0003 6,015,001 +0.00(+50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 336,400 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0003 0.0001 0.0003 43,280,000 +0.00(+50.00%)
Aug 21, 2017 0.0002 0.0003 0.0001 0.0002 7,018,905 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 33,194,892 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 8,496,666 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0003 4,225,833 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0003 0.0002 0.0003 3,267,967 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 81,990,560 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0004 0.0003 0.0003 4,855,871 -0.00(-11.76%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0003 8,424,931 -0.00(-15.00%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0004 1,699,883 +0.00(+33.33%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0003 21,749,144 -0.00(-25.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 10,980,155 +0.00(+33.33%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0003 60,893,332 -0.00(-25.00%)
Jul 31, 2017 0.0004 0.0005 0.0004 0.0004 12,097,406 -0.00(-20.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0005 27,488,680 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0007 0.0004 0.0005 43,725,332 -0.00(-16.67%)
Jul 26, 2017 0.0005 0.0007 0.0005 0.0006 41,235,308 -0.00(-14.29%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0007 8,241,002 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0005 0.0007 20,157,060 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0007 0.0005 0.0007 31,279,044 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0008 0.0007 0.0007 8,102,781 -0.00(-12.50%)
Jul 19, 2017 0.0007 0.0008 0.0005 0.0008 19,932,664 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0008 0.0006 0.0008 8,145,006 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0008 0.0005 0.0008 14,877,148 +0.00(+6.67%)
Jul 14, 2017 0.0008 0.0008 0.0006 0.0008 12,568,134 -0.00(-6.25%)
Jul 13, 2017 0.0004 0.0008 0.0004 0.0008 57,931,256 +0.00(+33.33%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 39,048,392 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0007 0.0004 0.0006 55,339,408 -0.00(-14.29%)
Jul 10, 2017 0.0008 0.0009 0.0005 0.0007 69,281,392 -0.00(-22.22%)
Jul 07, 2017 0.0010 0.0011 0.0007 0.0009 101,853,968 -0.00(-18.18%)
Jul 06, 2017 0.0008 0.0012 0.0008 0.0011 117,143,880 +0.00(+37.50%)
Jul 05, 2017 0.0008 0.0009 0.0006 0.0008 49,912,992 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0008 0.0005 0.0008 21,930,572 +0.00(+33.33%)
Jun 30, 2017 0.0006 0.0007 0.0005 0.0006 23,448,184 -0.00(-14.29%)
Jun 29, 2017 0.0007 0.0008 0.0005 0.0007 75,984,872 -0.00(-12.50%)
Jun 28, 2017 0.0003 0.0008 0.0003 0.0008 150,221,808 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0004 17,278,488 +0.00(+33.33%)
Jun 26, 2017 0.0003 0.0004 0.0003 0.0003 65,929,988 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 103,272,736 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 11,005,939 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 20,360,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0003 0.0001 0.0002 22,006,522 -0.00(-33.33%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 43,189,560 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0003 15,766,667 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 51,848,024 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 15,935,156 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 214,825,040 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 4,027,442 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0003 8,890,132 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 5,133,920 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 11,451,720 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0004 0.0002 0.0003 59,888,544 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.