Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		66.00	66.00	66.00	300	-0.84(-1.25%)
May 30, 2017	67.19	67.19	66.84	66.84	3,300	+0.86(+1.30%)
May 25, 2017		65.98	65.98	65.98	414	+0.97(+1.49%)
May 23, 2017		65.01	65.01	65.01	848	+1.56(+2.46%)
May 19, 2017		63.45	63.45	63.45	0	+1.44(+2.32%)
May 18, 2017	62.77	62.77	62.01	62.01	532	-1.84(-2.88%)
May 16, 2017		63.85	63.85	63.85	0	+0.84(+1.33%)
May 10, 2017		63.01	63.01	63.01	5	+0.77(+1.23%)
May 05, 2017		62.25	62.25	62.25	0	+0.54(+0.88%)
May 01, 2017		61.70	61.70	61.70	178	+4.11(+7.14%)
Apr 27, 2017		57.59	57.59	57.59	0	-2.23(-3.73%)
Apr 26, 2017	59.82	59.82	59.82	59.82	300	-0.18(-0.30%)
Apr 25, 2017	59.01	60.01	59.01	60.00	4,004	+1.24(+2.12%)
Apr 24, 2017	58.76	58.76	58.76	58.76	300	+2.00(+3.53%)
Apr 20, 2017		56.76	56.76	56.76	808	-0.93(-1.61%)
Apr 17, 2017		57.69	57.69	57.69	0	+0.69(+1.20%)
Apr 04, 2017		57.00	57.00	57.00	318	+3.05(+5.65%)
Mar 27, 2017		53.95	53.95	53.95	319	-0.42(-0.77%)
Mar 24, 2017	54.37	54.37	54.37	54.37	100	-1.63(-2.92%)
Mar 21, 2017		56.00	56.00	56.00	0	+0.00(+0.00%)
Mar 15, 2017		56.00	56.00	56.00	1,102	+1.00(+1.82%)
Mar 10, 2017		55.00	55.00	55.00	18	+0.49(+0.90%)
Mar 09, 2017	54.01	54.51	54.01	54.51	6,100	+1.28(+2.40%)
Mar 08, 2017	52.73	53.30	52.73	53.23	4,491	+0.24(+0.45%)
Mar 07, 2017	53.25	53.64	52.99	52.99	3,556	-1.01(-1.87%)
Mar 06, 2017	53.45	54.00	52.99	54.00	3,300	-0.31(-0.58%)
Mar 03, 2017	55.30	55.30	53.17	54.31	48,276	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Newport Daily Express