Indicators

Energy and Water Development Corp (OP: EAWD )

0.0530 +0.0030 (+6.00%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Mar 31, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.85%)
Mar 30, 2017	0.2200	0.2600	0.2200	0.2578	12,805	+0.07(+35.68%)
Mar 29, 2017	0.1690	0.1900	0.1690	0.1900	6,100	+0.04(+24.08%)
Mar 28, 2017	0.1531	0.1531	0.1531	0.1531	973	-0.02(-9.39%)
Mar 24, 2017		0.1690	0.1690	0.1690	0	-0.05(-24.28%)
Mar 23, 2017	0.2232	0.2232	0.2232	0.2232	1,100	-0.04(-14.71%)
Mar 22, 2017	0.2617	0.2617	0.2617	0.2617	600	-0.05(-16.05%)
Mar 20, 2017		0.3118	0.3118	0.3118	6	-0.08(-20.06%)
Mar 14, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 13, 2017	0.2500	0.3500	0.2500	0.3500	12,212	+0.10(+40.00%)
Mar 02, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 13, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 03, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.