Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.85	74.85	74.27	74.64	7,658	+0.27(+0.37%)
Apr 27, 2017	74.11	74.37	73.86	74.37	36,604	-0.25(-0.34%)
Apr 26, 2017	74.68	75.24	74.50	74.62	15,574	-0.62(-0.83%)
Apr 25, 2017	74.63	75.27	74.63	75.25	24,270	+1.59(+2.15%)
Apr 24, 2017	73.70	73.79	73.43	73.66	9,664	+2.91(+4.11%)
Apr 21, 2017	71.07	71.15	70.74	70.75	3,020	-0.49(-0.69%)
Apr 20, 2017	70.92	71.42	70.92	71.24	6,134	+0.78(+1.11%)
Apr 19, 2017	70.40	70.62	70.27	70.46	4,447	+0.42(+0.61%)
Apr 18, 2017	69.52	70.30	69.52	70.04	18,333	-0.83(-1.17%)
Apr 17, 2017	71.55	71.55	69.00	70.86	4,529	+0.68(+0.98%)
Apr 13, 2017	70.65	70.72	70.18	70.18	7,239	-0.79(-1.11%)
Apr 12, 2017	71.27	71.39	70.70	70.97	11,798	-1.78(-2.45%)
Apr 11, 2017	70.93	72.80	70.27	72.75	13,060	+1.75(+2.46%)
Apr 10, 2017	70.72	71.15	70.72	71.00	5,486	+0.00(+0.00%)
Apr 07, 2017	71.00	71.14	70.77	71.00	10,790	-0.02(-0.03%)
Apr 06, 2017	71.19	71.39	71.02	71.02	4,575	-0.38(-0.53%)
Apr 05, 2017	71.81	71.81	71.36	71.40	12,019	-0.75(-1.04%)
Apr 04, 2017	71.78	72.15	71.77	72.15	4,040	-1.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.