Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.25	10.62	10.66	489,370	-0.51(-4.57%)
Apr 27, 2017	11.05	11.23	10.90	11.17	385,559	+0.23(+2.10%)
Apr 26, 2017	10.87	11.07	10.76	10.94	583,575	+0.04(+0.37%)
Apr 25, 2017	11.07	11.22	10.86	10.90	389,317	-0.07(-0.64%)
Apr 24, 2017	10.79	11.14	10.68	10.97	482,695	+0.46(+4.38%)
Apr 21, 2017	10.42	10.57	10.28	10.51	524,694	+0.10(+0.96%)
Apr 20, 2017	10.33	10.51	10.16	10.41	428,422	+0.21(+2.06%)
Apr 19, 2017	10.36	10.40	10.17	10.20	334,849	-0.07(-0.68%)
Apr 18, 2017	10.17	10.33	10.05	10.27	225,978	+0.02(+0.20%)
Apr 17, 2017	10.08	10.37	10.02	10.25	491,480	+0.23(+2.30%)
Apr 13, 2017	10.31	10.39	10.01	10.02	475,218	-0.28(-2.72%)
Apr 12, 2017	10.68	10.69	10.26	10.30	465,836	-0.44(-4.10%)
Apr 11, 2017	10.95	10.96	10.47	10.74	488,568	-0.25(-2.27%)
Apr 10, 2017	10.59	11.35	10.55	10.99	629,829	+0.52(+4.97%)
Apr 07, 2017	10.62	10.72	10.45	10.47	341,098	-0.18(-1.69%)
Apr 06, 2017	10.71	10.88	10.51	10.65	300,899	-0.02(-0.19%)
Apr 05, 2017	10.97	11.26	10.66	10.67	415,397	-0.16(-1.48%)
Apr 04, 2017	10.78	10.95	10.73	10.83	398,841	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.