Indicators

Magna International (NY: MGA )

46.91 -0.58 (-1.23%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.08	27.16	26.55	26.59	2,062,788	-0.55(-2.03%)
Feb 27, 2017	26.87	27.46	26.73	27.15	3,727,804	+0.43(+1.63%)
Feb 24, 2017	27.05	27.08	26.22	26.71	7,333,156	-1.30(-4.65%)
Feb 23, 2017	28.47	28.54	27.96	28.01	1,987,566	-0.33(-1.16%)
Feb 22, 2017	28.27	28.45	28.02	28.34	1,720,133	+0.05(+0.18%)
Feb 21, 2017	28.39	28.65	28.14	28.29	1,890,289	+0.06(+0.22%)
Feb 17, 2017		28.23	28.23	28.23	0	+0.22(+0.77%)
Feb 16, 2017	28.23	28.23	27.87	28.01	1,759,491	-0.05(-0.18%)
Feb 15, 2017	28.00	28.19	27.88	28.06	1,415,679	+0.01(+0.04%)
Feb 14, 2017	27.78	28.10	27.72	28.05	1,618,116	+0.33(+1.19%)
Feb 13, 2017	27.64	27.79	27.46	27.72	2,478,958	+0.17(+0.61%)
Feb 10, 2017	26.95	27.60	26.93	27.56	1,754,466	+0.75(+2.80%)
Feb 09, 2017	26.62	26.85	26.48	26.80	1,965,143	+0.32(+1.19%)
Feb 08, 2017	26.69	26.78	26.37	26.49	1,474,046	-0.22(-0.81%)
Feb 07, 2017	26.75	26.84	26.57	26.71	1,651,835	-0.10(-0.37%)
Feb 06, 2017	27.03	27.03	26.72	26.80	1,223,871	-0.24(-0.87%)
Feb 03, 2017	26.95	27.18	26.82	27.04	1,967,778	+0.32(+1.21%)
Feb 02, 2017	27.05	27.10	26.66	26.72	1,341,458	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.